Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0001269 | 1,96% | -4,00% | US$9.759 | US$0,1269 | 76.925.527 METAL |
| 302 |  Diem DIEM | US$0,0000004452 | 42,16% | 24,04% | US$9.677 | US$0,05007 | 21.737.399.611 DIEM |
| 303 |  Titcoin TIT | US$0,0002776 | 3,62% | -3,54% | US$9.638 | US$133,61 | 34.715.442 TIT |
| 304 |  LeafCoin LEAF | US$0,0000006261 | 1,14% | 2,31% | US$9.594 | US$3,22 | 15.322.977.853 LEAF |
| 305 |  Blakecoin BLC | US$0,001227 | -8,96% | -15,98% | US$9.582 | US$46,78 | 7.808.702 BLC |
| 306 |  Supply Shock M1 | US$0,2768 | 88,85% | 629,94% | US$9.561 | US$11,56 | 34.542 M1 |
| 307 |  Libertycoin XLB | US$0,0005766 | 0,00% | 0,08% | US$9.522 | US$0,01012 | 16.512.528 XLB |
| 308 |  ApexCoin APEX | US$0,001560 | -0,68% | 11,87% | US$9.497 | US$20,77 | 6.088.386 APEX |
| 309 |  Lightspeed LSD | US$0,01236 | -0,99% | -28,55% | US$9.489 | US$0,4714 | 767.911 LSD |
| 310 |  SaffronCoin SFR | US$0,0004650 | -0,17% | -3,69% | US$9.480 | US$1,75 | 20.386.026 SFR |
| 311 |  HunterCoin HUC | US$0,002241 | -0,65% | -21,86% | US$9.340 | US$32,99 | 4.168.170 HUC |
| 312 |  ClearingHouse XCH | US$0,00008996 | -4,78% | 0,00% | US$9.338 | US$19,65 | 103.807.697 XCH |
| 313 |  IvugeoCoin IEC | US$0,01043 | 0,44% | -6,12% | US$9.231 | US$21,22 | 885.305 IEC |
| 314 |  bitGold BITGOLD | US$1.195,10 | 0,00% | -3,02% | US$9.185 | US$11,43 | 8 BITGOLD |
| 315 |  PLNcoin PLNC | US$0,0005305 | -16,88% | -18,39% | US$9.066 | US$1,38 | 17.089.600 PLNC |
| 316 |  ExclusiveCoin EXCL | US$0,0007251 | -2,20% | -8,58% | US$9.009 | US$18,66 | 12.425.264 EXCL |
| 317 |  BitSend BSD | US$0,001182 | -0,87% | -3,02% | US$8.930 | US$10,96 | 7.553.650 BSD |
| 318 |  Sapience AIFX XAI | US$0,01262 | -6,10% | -10,80% | US$8.641 | US$0,1421 | 684.468 XAI |
| 319 |  Marscoin MARS | US$0,0004590 | -6,62% | -14,95% | US$8.636 | US$41,50 | 18.813.731 MARS |
| 320 |  Sling SLING | US$0,009446 | 40,41% | 11,20% | US$8.627 | US$4,75 | 913.356 SLING |
| 321 |  Bitzeny ZNY | US$0,0001153 | 0,56% | 6,36% | US$8.539 | US$4,59 | 74.039.500 ZNY |
| 322 |  GrandCoin GDC | US$0,00002076 | 0,10% | -0,22% | US$8.440 | US$0,3755 | 406.548.474 GDC |
| 323 |  Electron ELT | US$0,0006942 | -0,93% | -3,72% | US$8.353 | US$9,21 | 12.032.286 ELT |
| 324 |  Tigercoin TGC | US$0,0002283 | 0,11% | -23,08% | US$8.259 | US$0,4850 | 36.167.320 TGC |
| 325 |  GlobalCoin GLC | US$0,0001269 | 7,84% | 9,53% | US$8.092 | US$1,73 | 63.783.932 GLC |
| 326 |  SpainCoin SPA | US$0,0003160 | 10,12% | 6,72% | US$7.911 | US$1,19 | 25.034.211 SPA |
| 327 |  DeltaCredits DCRE | US$0,07955 | 130,15% | 69,34% | US$7.907 | US$152,96 | 99.389 DCRE |
| 328 |  Kore KORE | US$0,004350 | -7,69% | -0,18% | US$7.879 | US$19,63 | 1.811.274 KORE |
| 329 |  Argentum ARG | US$0,001730 | 6,82% | -2,88% | US$7.782 | US$17,91 | 4.498.217 ARG |
| 330 |  Heavycoin HVC | US$0,00008765 | 0,10% | -4,92% | US$7.739 | US$3,22 | 88.290.328 HVC |
| 331 |  MasterTraderCoin MTR | US$0,04434 | 52,44% | 28,44% | US$7.713 | US$202,54 | 173.946 MTR |
| 332 |  SmartCoin SMC | US$0,0003921 | 4,73% | 0,17% | US$7.680 | US$24,64 | 19.586.534 SMC |
| 333 |  Phoenixcoin PXC | US$0,0002030 | -5,58% | -8,36% | US$7.566 | US$41,91 | 37.273.400 PXC |
| 334 |  CzechCrownCoin CZC | US$0,001838 | -4,34% | 0,28% | US$7.555 | US$4,57 | 4.110.230 CZC |
| 335 |  IncaKoin NKA | US$0,000006823 | -43,89% | -5,54% | US$7.413 | US$413,18 | 1.086.432.432 NKA |
| 336 |  Saturn2Coin SAT2 | US$0,0009343 | -1,57% | -21,31% | US$7.351 | US$0,009888 | 7.867.810 SAT2 |
| 337 |  Alexium AUM | US$0,0003644 | 11,58% | -27,90% | US$7.340 | US$33,54 | 20.141.455 AUM |
| 338 |  PopularCoin POP | US$0,000002307 | -2,29% | -15,56% | US$7.247 | US$27,59 | 3.141.744.003 POP |
| 339 |  Execoin EXE | US$0,0003921 | 6,36% | -2,88% | US$7.011 | US$0,9702 | 17.881.067 EXE |
| 340 |  BunnyCoin BUN | US$0,00000007040 | -0,73% | -9,01% | US$6.890 | US$0,1430 | 97.873.319.313 BUN |
| 341 |  StableCoin SBC | US$0,0003064 | 8,19% | -11,22% | US$6.877 | US$23,99 | 22.447.557 SBC |
| 342 |  IcebergCoin ICB | US$0,001489 | 0,00% | -23,57% | US$6.746 | US$58,01 | 4.531.318 ICB |
| 343 |  Acoin ACOIN | US$0,005974 | 2,83% | -5,30% | US$6.620 | US$36,62 | 1.108.063 ACOIN |
| 344 |  Emerald Crypto EMD | US$0,0004313 | -0,03% | -4,15% | US$6.555 | US$14,06 | 15.197.317 EMD |
| 345 |  Bitcoin Scrypt BTCS | US$0,0005121 | -11,11% | -23,30% | US$6.551 | US$3,02 | 12.792.950 BTCS |
| 346 |  CageCoin CAGE | US$0,00000006503 | 7,67% | -16,16% | US$6.413 | US$1,81 | 98.622.768.395 CAGE |
| 347 |  CraigsCoin CRAIG | US$0,0002099 | 0,00% | -20,75% | US$6.304 | US$0,2730 | 30.033.947 CRAIG |
| 348 |  Bitcoin Plus XBC | US$0,1104 | -30,27% | -3,16% | US$6.296 | US$65,33 | 57.027 XBC |
| 349 |  TorCoin TOR | US$0,004045 | -1,67% | -2,36% | US$6.161 | US$1,82 | 1.522.979 TOR |
| 350 |  Catcoin CAT | US$0,002512 | -4,93% | 1,03% | US$6.159 | US$3,44 | 2.452.050 CAT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.