Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TransferCoin TX | US$0,0006228 | -3,14% | -74,42% | US$3.075 | US$27,41 | 4.937.010 TX |
| 402 |  GiveCoin GIVE | US$0,00001384 | -13,20% | -36,14% | US$3.055 | US$1,65 | 220.740.000 GIVE |
| 403 |  Bancorcoin BNCR | US$0,0005470 | -2,68% | 0,00% | US$3.007 | US$0,002288 | 5.496.448 BNCR |
| 404 |  Quotient XQN | US$0,0002307 | -34,15% | 81,83% | US$2.890 | US$98,76 | 12.531.614 XQN |
| 405 |  Datacoin DTC | US$0,001680 | 1,68% | -8,80% | US$2.879 | US$17,76 | 1.713.492 DTC |
| 406 |  MonetaVerde MCN | US$0,0001638 | 0,29% | 14,14% | US$2.828 | US$1,99 | 17.271.103 MCN |
| 407 |  RonPaulCoin RPC | US$0,01140 | 0,28% | -15,49% | US$2.807 | US$14,60 | 246.148 RPC |
| 408 |  Junkcoin JKC | US$0,0002007 | -1,04% | -4,20% | US$2.802 | US$1,00 | 13.961.400 JKC |
| 409 |  SongCoin SONG | US$0,0002299 | -2,30% | -30,04% | US$2.768 | US$1,50 | 12.037.900 SONG |
| 410 |  XCash XCASH | US$0,001105 | 0,48% | 0,00% | US$2.715 | US$0,01004 | 2.457.532 XCASH |
| 411 |  Halcyon HAL | US$0,001073 | -8,73% | -13,44% | US$2.675 | US$0,05628 | 2.494.094 HAL |
| 412 |  Nakamoto Dark NKT | US$0,00002999 | 0,10% | -46,62% | US$2.656 | US$0,2699 | 88.585.097 NKT |
| 413 |  CrackCoin CRACK | US$0,0004382 | 6,85% | -2,14% | US$2.631 | US$0,4908 | 6.004.132 CRACK |
| 414 |  Cashcoin CASH | US$0,0005766 | -14,39% | -51,37% | US$2.625 | US$57,06 | 4.551.861 CASH |
| 415 |  LiteBar LTB | US$0,01384 | -7,59% | -46,29% | US$2.446 | US$26,05 | 176.737 LTB |
| 416 |  Lycancoin LYC | US$0,000009226 | 6,59% | -3,17% | US$2.379 | US$44,69 | 257.833.791 LYC |
| 417 |  Checkcoin CKC | US$0,0001292 | -7,00% | -8,46% | US$2.373 | US$11,08 | 18.374.205 CKC |
| 418 |  GamerholicCoin GHC | US$0,002973 | -2,95% | 8,47% | US$2.320 | US$2,90 | 780.330 GHC |
| 419 |  Solecoin SOLE | US$0,001792 | 0,00% | 0,00% | US$2.294 | US$0,02129 | 1.279.983 SOLE |
| 420 |  ShieldCoin SHLD | US$0,002053 | 0,50% | 0,00% | US$2.249 | US$0,0009540 | 1.095.475 SHLD |
| 421 |  CAPTcoin CAPT | US$0,003235 | 56,24% | 34,66% | US$2.248 | US$0,1109 | 694.924 CAPT |
| 422 |  Aliencoin ALN | US$0,00008996 | 6,10% | -18,42% | US$2.224 | US$5,18 | 24.726.090 ALN |
| 423 |  BatCoin BAT | US$0,0000003414 | -5,05% | -12,13% | US$2.212 | US$12,54 | 6.481.010.000 BAT |
| 424 |  Neutron NTRN | US$0,0006989 | -15,76% | -28,23% | US$2.163 | US$38,52 | 3.094.220 NTRN |
| 425 |  CAIx CAIx | US$0,001269 | 0,10% | -4,20% | US$2.053 | US$0,04928 | 1.618.027 CAIx |
| 426 |  Umbrella-LTC ULTC | US$0,002999 | 0,10% | -11,04% | US$2.036 | US$0,01313 | 678.880 ULTC |
| 427 |  GSMcoin GSM | US$0,001090 | -1,16% | 49,63% | US$1.988 | US$0,4959 | 1.824.148 GSM |
| 428 |  Benjamins BEN | US$0,0008073 | 0,00% | -23,64% | US$1.960 | US$1,54 | 2.427.600 BEN |
| 429 |  Noirbits NRB | US$0,0008372 | -1,53% | -4,36% | US$1.885 | US$0,01068 | 2.251.240 NRB |
| 430 |  SJWCoin SJW | US$0,000004613 | 100,18% | 18,25% | US$1.827 | US$29,83 | 396.005.000 SJW |
| 431 |  Graffiti GRF | US$0,00008996 | 4,16% | -46,96% | US$1.800 | US$4,81 | 20.014.513 GRF |
| 432 |  Bloodcoin BOD | US$0,000006920 | 0,10% | -14,55% | US$1.792 | US$0,4276 | 258.916.489 BOD |
| 433 |  RipoffCoin RIPO | US$0,0001961 | 0,10% | -4,91% | US$1.701 | US$0,01316 | 8.678.475 RIPO |
| 434 |  ShadeCoin SHADE | US$0,0009734 | 1,56% | -4,20% | US$1.650 | US$0,9798 | 1.694.985 SHADE |
| 435 |  Kryptkoin KTK | US$0,00009226 | -30,97% | -10,89% | US$1.609 | US$10,73 | 17.440.283 KTK |
| 436 |  SpaceCoin SPACE | US$0,001435 | -33,06% | 0,00% | US$1.579 | US$0,2145 | 1.100.379 SPACE |
| 437 |  TopCoin TOP | US$0,00005305 | -8,61% | -29,79% | US$1.519 | US$0,2476 | 28.630.691 TOP |
| 438 |  Gapcoin GAP | US$0,0007012 | 13,15% | 1,47% | US$1.509 | US$214,07 | 2.152.468 GAP |
| 439 |  Cryptographic Anomaly CGA | US$0,007178 | 0,11% | -4,20% | US$1.463 | US$2,03 | 203.758 CGA |
| 440 |  DarkTron DRKT | US$0,001656 | 71,73% | 2,55% | US$1.445 | US$91,58 | 872.872 DRKT |
| 441 |  Dobbscoin BOB | US$0,0004036 | 0,00% | -1,70% | US$1.440 | US$0,5491 | 3.567.720 BOB |
| 442 |  Conspiracycoin CYC | US$0,0001222 | -1,76% | -0,07% | US$1.421 | US$1,88 | 11.620.822 CYC |
| 443 |  Tamagucci TAM | US$0,0007058 | -37,23% | -16,25% | US$1.412 | US$16,14 | 2.000.000 TAM |
| 444 |  ShibeCoin SHIBE | US$0,000004613 | 0,11% | 92,16% | US$1.406 | US$2,39 | 304.683.646 SHIBE |
| 445 |  Guncoin GUN | US$0,00002076 | 28,70% | 6,75% | US$1.385 | US$0,2801 | 66.699.828 GUN |
| 446 |  SoonCoin SOON | US$0,0001107 | -17,79% | 23,98% | US$1.343 | US$12,03 | 12.127.720 SOON |
| 447 |  Bata BTA | US$0,0004982 | -5,36% | -8,45% | US$1.342 | US$18,99 | 2.694.452 BTA |
| 448 |  Elektron EKN | US$0,0005073 | -2,27% | 0,00% | US$1.337 | US$2,65 | 2.635.107 EKN |
| 449 |  Paycoin PYC | US$0,0006989 | 1,11% | -6,73% | US$1.304 | US$4,33 | 1.866.105 PYC |
| 450 |  Unitus UIS | US$0,0001222 | -22,22% | 0,75% | US$1.299 | US$5,90 | 10.625.832 UIS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.