Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,64 | 0,06% | -4,22% | US$3.370.576.581 | US$20.997.778 | 14.613.775 BTC |
| 2 |  XRP XRP | US$0,007404 | -13,23% | -6,47% | US$240.544.301 | US$274.835 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,84 | 1,14% | -7,03% | US$120.298.502 | US$1.135.728 | 42.289.410 LTC |
| 4 |  Ethereum ETH | US$0,8756 | -6,51% | -29,93% | US$64.084.107 | US$741.085 | 73.186.985 ETH |
| 5 |  Dash DASH | US$2,31 | -0,95% | -1,97% | US$13.354.971 | US$57.106,93 | 5.785.655 DASH |
| 6 |  Dogecoin DOGE | US$0,0001248 | -0,44% | -4,32% | US$12.606.984 | US$61.189,36 | 100.984.764.499 DOGE |
| 7 |  Banx BANX | US$1,75 | 0,11% | -4,20% | US$12.517.581 | US$9.843,28 | 7.140.721 BANX |
| 8 |  BitShares BTS | US$0,004173 | -1,28% | -11,99% | US$10.481.348 | US$110.931 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002139 | -0,63% | -13,02% | US$10.345.937 | US$4.633,97 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02089 | 0,91% | -11,44% | US$9.454.142 | US$13.817,54 | 452.552.412 MAID |
| 11 |  Bytecoin BCN | US$0,00005052 | -4,80% | -19,70% | US$8.898.477 | US$17.833,37 | 176.144.498.056 BCN |
| 12 |  Nxt NXT | US$0,008205 | 2,23% | -3,13% | US$8.205.375 | US$13.136,69 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3504 | 4,52% | -11,16% | US$7.929.842 | US$44.184,66 | 22.628.049 PPC |
| 14 |  Namecoin NMC | US$0,3831 | 6,91% | -13,04% | US$4.768.871 | US$24.482,65 | 12.448.100 NMC |
| 15 |  Monero XMR | US$0,4823 | 4,75% | -3,66% | US$4.491.007 | US$61.608,86 | 9.311.865 XMR |
| 16 |  TRMB TRMB | US$0,1570 | 0,09% | -0,09% | US$3.028.328 | US$52.550,10 | 19.289.956 TRMB |
| 17 |  BlackCoin BLK | US$0,03235 | 26,15% | 40,35% | US$2.426.206 | US$7.406,49 | 74.991.876 BLK |
| 18 |  Counterparty XCP | US$0,9050 | -2,37% | -2,43% | US$2.388.621 | US$1.014,30 | 2.639.261 XCP |
| 19 |  MonaCoin MONA | US$0,09543 | -5,47% | 3,23% | US$2.125.318 | US$972,94 | 22.270.950 MONA |
| 20 |  YbCoin YBC | US$0,5902 | -0,75% | -4,64% | US$1.770.657 | US$21.733,65 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,36 | -3,70% | 2,73% | US$1.683.400 | US$951,46 | 1.233.347 BTCD |
| 22 |  Clams CLAM | US$1,39 | -1,85% | -9,82% | US$1.335.419 | US$6.797,68 | 960.890 CLAM |
| 23 |  DigitalNote XDN | US$0,0001924 | 1,71% | -5,61% | US$1.317.538 | US$8.033,94 | 6.846.454.409 XDN |
| 24 |  GetGems GEMZ | US$0,01476 | -4,45% | 0,40% | US$1.300.552 | US$586,08 | 88.135.217 GEMZ |
| 25 |  GameCredits GAME | US$0,02391 | 2,99% | -5,78% | US$1.215.054 | US$3.127,96 | 50.809.645 GAME |
| 26 |  Novacoin NVC | US$1,02 | -3,71% | -11,92% | US$1.180.966 | US$27.943,39 | 1.162.015 NVC |
| 27 |  DNotes NOTE | US$0,01002 | 3,78% | 13,27% | US$1.037.297 | US$1.997,10 | 103.497.033 NOTE |
| 28 |  Startcoin START | US$0,03279 | 3,01% | -21,52% | US$1.029.995 | US$11.502,81 | 31.409.887 START |
| 29 |  Vertcoin VTC | US$0,05187 | -4,19% | -21,26% | US$953.837 | US$13.832,17 | 18.390.150 VTC |
| 30 |  FuelCoin FC2 | US$0,009398 | 10,27% | -14,50% | US$941.728 | US$597,13 | 100.206.032 FC2 |
| 31 |  Emercoin EMC | US$0,02342 | 16,25% | 23,55% | US$845.404 | US$1.020,55 | 36.091.744 EMC |
| 32 |  Infinitecoin IFC | US$0,000008890 | -2,05% | -7,75% | US$805.380 | US$1.983,42 | 90.596.274.910 IFC |
| 33 |  Storjcoin X SJCX | US$0,01639 | 5,53% | -5,09% | US$730.727 | US$1.613,12 | 44.575.870 SJCX |
| 34 |  Rubycoin RBY | US$0,03264 | 13,89% | 104,47% | US$726.095 | US$10.184,97 | 22.248.735 RBY |
| 35 |  Primecoin XPM | US$0,06094 | -2,54% | -3,53% | US$700.934 | US$10.397,08 | 11.501.530 XPM |
| 36 |  ShadowCash SDC | US$0,1037 | -1,41% | -3,75% | US$673.526 | US$3.251,56 | 6.492.455 SDC |
| 37 |  NuBits USNBT | US$0,9969 | -0,27% | 0,14% | US$566.204 | US$3.792,93 | 567.985 USNBT |
| 38 |  WorldCoin WDC | US$0,006313 | 1,06% | 5,40% | US$559.374 | US$4.591,26 | 88.601.564 WDC |
| 39 |  GridCoin GRC | US$0,001464 | 7,44% | 18,38% | US$535.387 | US$513,79 | 365.626.575 GRC |
| 40 |  Vcash XVC | US$0,04558 | -2,94% | -24,76% | US$474.291 | US$4.666,45 | 10.404.926 XVC |
| 41 |  MMNXT MMNXT | US$0,009280 | 2,36% | -2,79% | US$464.016 | US$1.151,87 | 50.000.000 MMNXT |
| 42 |  VeriCoin VRC | US$0,01677 | 0,31% | -11,99% | US$457.260 | US$709,76 | 27.260.340 VRC |
| 43 |  Megacoin MEC | US$0,01490 | -2,02% | 2,48% | US$452.913 | US$7.400,83 | 30.398.950 MEC |
| 44 |  Feathercoin FTC | US$0,004297 | -7,47% | -11,85% | US$407.367 | US$2.059,37 | 94.800.600 FTC |
| 45 |  VPNCoin VASH | US$0,0009522 | 7,47% | 2,50% | US$381.113 | US$1.677,16 | 400.252.388 VASH |
| 46 |  CloakCoin CLOAK | US$0,08243 | -3,96% | -1,16% | US$379.260 | US$551,96 | 4.601.060 CLOAK |
| 47 |  Applecoin APC | US$0,01413 | 0,09% | 24,94% | US$314.913 | US$1.980,11 | 22.286.048 APC |
| 48 |  Diamond DMD | US$0,2296 | 3,41% | -18,29% | US$291.631 | US$1.227,15 | 1.270.183 DMD |
| 49 |  Zetacoin ZET | US$0,001750 | 1,59% | -7,55% | US$285.116 | US$1.007,58 | 162.884.076 ZET |
| 50 |  NautilusCoin NAUT | US$0,05078 | -18,15% | -34,07% | US$270.266 | US$1.638,01 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.