Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,0000001138 | -16,29% | -8,70% | US$35.619 | US$0,4554 | 312.889.440.517 COL |
| 202 |  CryptoCircuits CIRC | US$0,01317 | -22,32% | 0,16% | US$35.576 | US$345,44 | 2.702.208 CIRC |
| 203 |  Buongiorno Caffe BGCAFFE | US$0,3692 | 2,23% | -7,06% | US$34.870 | US$55,39 | 94.435 BGCAFFE |
| 204 |  Node NODE | US$0,00003460 | -6,15% | -27,95% | US$34.598 | US$4,24 | 1.000.000.000 NODE |
| 205 |  Uro URO | US$0,03164 | -10,58% | -15,69% | US$34.416 | US$23,09 | 1.087.818 URO |
| 206 |  Nexus NXS | US$0,001342 | 8,89% | -6,32% | US$34.284 | US$90,51 | 25.538.757 NXS |
| 207 |  Dimecoin DIME | US$0,0000001138 | 1,21% | 24,01% | US$34.104 | US$7,15 | 299.580.260.352 DIME |
| 208 |  SpreadCoin SPR | US$0,009342 | 1,35% | -11,01% | US$34.103 | US$48,78 | 3.650.699 SPR |
| 209 |  HTML5COIN HTML5 | US$0,0000008316 | 7,09% | -0,23% | US$33.812 | US$58,31 | 40.659.020.000 HTML5 |
| 210 |  StabilityShares XSI | US$0,003690 | -1,79% | 17,40% | US$33.779 | US$11,07 | 9.154.997 XSI |
| 211 |  Blitzcash BLITZ | US$0,008675 | -17,52% | -27,92% | US$33.578 | US$438,01 | 3.870.662 BLITZ |
| 212 |  BattleCoin BCX | US$0,0005516 | -1,16% | -0,69% | US$33.400 | US$0,0009932 | 60.552.166 BCX |
| 213 |  Sprouts SPRTS | US$0,0007669 | -14,24% | -31,87% | US$33.027 | US$407,46 | 43.066.932 SPRTS |
| 214 |  Karmacoin KARMA | US$0,0000004822 | 2,11% | -8,78% | US$32.867 | US$2,74 | 68.161.924.065 KARMA |
| 215 |  Bitcredits BCR | US$0,001628 | 66,32% | 138,19% | US$31.979 | US$8,90 | 19.637.619 BCR |
| 216 |  MMBTCD MMBTCD | US$0,07795 | -11,70% | -2,65% | US$31.181 | US$178,98 | 400.000 MMBTCD |
| 217 |  NobleCoin NOBL | US$0,00001384 | 0,11% | 13,97% | US$31.002 | US$97,13 | 2.240.144.169 NOBL |
| 218 |  MediterraneanCoin MED | US$0,0007450 | -0,89% | -39,35% | US$29.363 | US$47,11 | 39.412.537 MED |
| 219 |  Mineralscoin MIN | US$0,001073 | 0,10% | -4,41% | US$29.273 | US$0,1972 | 27.292.705 MIN |
| 220 |  MangoCoinz MCZ | US$0,02770 | 1,64% | -24,80% | US$29.254 | US$43,04 | 1.056.118 MCZ |
| 221 |  Aricoin ARI | US$0,0002059 | 45,96% | -5,17% | US$28.883 | US$107,31 | 140.262.505 ARI |
| 222 |  LTBcoin LTBC | US$0,00007612 | -3,53% | -18,52% | US$28.418 | US$11,45 | 373.342.957 LTBC |
| 223 |  CryptoEscudo CESC | US$0,0001966 | -21,02% | -55,06% | US$28.127 | US$25,45 | 143.094.500 CESC |
| 224 |  Truckcoin TRK | US$0,0008191 | -1,74% | 29,62% | US$27.801 | US$58,99 | 33.938.623 TRK |
| 225 |  Energycoin ENRG | US$0,0002376 | -46,51% | 23,34% | US$27.670 | US$204,16 | 116.466.067 ENRG |
| 226 |  RedCoin RED | US$0,0003906 | 8,25% | -13,81% | US$27.419 | US$68,94 | 70.196.368 RED |
| 227 |  Magi XMG | US$0,008804 | 4,57% | -3,90% | US$27.225 | US$209,05 | 3.092.564 XMG |
| 228 |  NXTInspect NXTI | US$0,04012 | 2,24% | 12,92% | US$27.124 | US$0,6821 | 675.996 NXTI |
| 229 |  CommunityCoin COMM | US$0,00002510 | 54,09% | 7,83% | US$26.539 | US$7,80 | 1.057.344.896 COMM |
| 230 |  SuperCoin SUPER | US$0,0008073 | -5,57% | 3,08% | US$25.981 | US$13,47 | 32.183.061 SUPER |
| 231 |  RabbitCoin RBBT | US$0,0000002573 | 7,76% | -15,42% | US$25.911 | US$4,69 | 100.715.606.023 RBBT |
| 232 |  microCoin MRC | US$0,000001394 | 1,16% | -7,36% | US$25.647 | US$2,09 | 18.399.460.110 MRC |
| 233 |  Pinkcoin PINK | US$0,00006977 | -8,23% | -10,94% | US$25.441 | US$56,30 | 364.627.527 PINK |
| 234 |  VootCoin VOOT | US$0,0003645 | -9,95% | 0,00% | US$25.252 | US$81,97 | 69.280.656 VOOT |
| 235 |  ContinuumCoin CTM | US$0,0000002845 | 12,38% | 16,21% | US$25.186 | US$28,77 | 88.538.349.156 CTM |
| 236 |  Pesetacoin PTC | US$0,0001684 | 0,37% | -9,47% | US$24.341 | US$4,58 | 144.563.478 PTC |
| 237 |  I0Coin I0C | US$0,001153 | 0,10% | 0,00% | US$24.055 | US$15,06 | 20.857.976 I0C |
| 238 |  42-coin 42 | US$502,88 | 12,79% | -5,34% | US$23.373 | US$308,32 | 46 42 |
| 239 |  GoldPieces GP | US$0,02110 | 0,12% | 1,35% | US$23.309 | US$319,61 | 1.104.798 GP |
| 240 |  HamRadioCoin HAM | US$0,005120 | 2,13% | -2,79% | US$23.103 | US$24,83 | 4.512.219 HAM |
| 241 |  Yacoin YAC | US$0,0003469 | 1,03% | -4,43% | US$23.050 | US$9,25 | 66.451.327 YAC |
| 242 |  Trollcoin TROLL | US$0,000004613 | 0,11% | -3,29% | US$22.947 | US$12,71 | 4.974.332.500 TROLL |
| 243 |  PayCon CON | US$0,001963 | -19,58% | -30,44% | US$22.867 | US$146,08 | 11.648.385 CON |
| 244 |  Cryptonite XCN | US$0,0001608 | -3,28% | -6,73% | US$22.310 | US$372,14 | 138.702.204 XCN |
| 245 |  BlueCoin BLU | US$0,00003910 | -0,19% | 0,31% | US$22.262 | US$6,37 | 569.355.897 BLU |
| 246 |  DopeCoin DOPE | US$0,0001592 | 16,05% | 53,47% | US$22.101 | US$22,98 | 138.865.125 DOPE |
| 247 |  16bit 16BIT | US$0,001730 | 0,10% | -4,21% | US$21.797 | US$36,89 | 12.599.959 16BIT |
| 248 |  Ringo RIN | US$0,0002099 | 0,10% | -39,86% | US$21.498 | US$0,02636 | 102.421.489 RIN |
| 249 |  Bitmark BTM | US$0,02278 | -3,17% | -11,56% | US$21.434 | US$106,03 | 940.720 BTM |
| 250 |  LitecoinDark LTCD | US$0,0002712 | -8,12% | -14,94% | US$21.394 | US$79,57 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.