Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Hyper HYPER | US$0,07865 | 0,39% | 0,75% | US$378.938 | US$466,32 | 4.817.801 HYPER |
| 102 |  NXTventure NXTV | US$0,3118 | -2,88% | -9,47% | US$311.813 | US$3,12 | 1.000.000 NXTV |
| 103 |  sharkfund0 SF0 | US$233,37 | -1,34% | 0,00% | US$306.407 | US$0,6068 | 1.313 SF0 |
| 104 |  Unobtanium UNO | US$1,48 | 3,50% | -8,78% | US$289.859 | US$334,08 | 195.846 UNO |
| 105 |  Curecoin CURE | US$0,01148 | 17,58% | 0,97% | US$288.605 | US$65,01 | 25.146.767 CURE |
| 106 |  jl777hodl JLH | US$0,02769 | -2,38% | -6,99% | US$276.926 | US$0,02308 | 10.000.000 JLH |
| 107 |  Tradebots NXTcoinsco | US$0,2708 | 1,87% | -7,35% | US$268.720 | US$270,78 | 992.400 NXTcoinsco |
| 108 |  SolarCoin SLR | US$0,007659 | 4,34% | -16,49% | US$261.502 | US$156,94 | 34.143.456 SLR |
| 109 |  ARCHcoin ARCH | US$0,01591 | -1,81% | -26,75% | US$261.302 | US$393,51 | 16.420.970 ARCH |
| 110 |  Ixcoin IXC | US$0,01217 | -0,07% | -4,81% | US$255.508 | US$6,81 | 20.999.906 IXC |
| 111 |  Pangea Poker PANGEA | US$0,2407 | 2,23% | -5,29% | US$240.507 | US$17,33 | 999.352 PANGEA |
| 112 |  SkyNET SKYNET | US$0,2523 | -0,07% | -20,99% | US$225.645 | US$9,84 | 894.223 SKYNET |
| 113 |  AmberCoin AMBER | US$0,02807 | -8,52% | 0,70% | US$224.989 | US$499,47 | 8.015.062 AMBER |
| 114 |  TEKcoin TEK | US$0,006110 | 5,26% | -11,24% | US$222.318 | US$394,96 | 36.385.507 TEK |
| 115 |  Nas NAS | US$0,00002076 | -9,90% | 23,17% | US$207.590 | US$0,4436 | 10.000.000.000 NAS |
| 116 |  PotCoin POT | US$0,0009676 | 1,51% | -1,76% | US$204.522 | US$428,02 | 211.373.688 POT |
| 117 |  Jinn JINN | US$1,95 | 1,80% | -7,79% | US$195.289 | US$58,59 | 100.000 JINN |
| 118 |  I/O Coin IOC | US$0,01163 | 4,74% | 17,68% | US$188.329 | US$92,83 | 16.196.251 IOC |
| 119 |  Qora QORA | US$0,00001850 | -7,75% | -32,43% | US$185.016 | US$205,79 | 10.000.000.000 QORA |
| 120 |  Blocknet BLOCK | US$0,04470 | 7,78% | 4,77% | US$174.545 | US$3,45 | 3.904.530 BLOCK |
| 121 |  Zeitcoin ZEIT | US$0,000005355 | -0,54% | -16,19% | US$173.062 | US$49,51 | 32.317.417.250 ZEIT |
| 122 |  Joincoin J | US$0,09048 | -7,96% | -5,87% | US$164.937 | US$343,97 | 1.822.874 J |
| 123 |  TileCoin XTC | US$0,001611 | 5,13% | -17,94% | US$161.137 | US$98,88 | 100.000.000 XTC |
| 124 |  BitBay BAY | US$0,0001592 | 16,39% | -3,69% | US$159.451 | US$172,26 | 1.001.873.148 BAY |
| 125 |  Syscoin SYS | US$0,0003672 | 0,26% | -7,98% | US$157.253 | US$483,19 | 428.230.196 SYS |
| 126 |  BitShares PTS PTS | US$0,0001532 | 0,00% | -12,06% | US$153.152 | US$1,62 | 999.999.386 PTS |
| 127 |  HyperStake HYP | US$0,0004804 | -1,14% | -6,62% | US$148.897 | US$227,80 | 309.975.094 HYP |
| 128 |  Pandacoin PND | US$0,000004402 | 25,86% | 1,70% | US$143.142 | US$66,67 | 32.514.916.898 PND |
| 129 |  AsiaCoin AC | US$0,0004428 | 27,97% | 17,65% | US$139.212 | US$53,59 | 314.394.386 AC |
| 130 |  Xaurum XAUR | US$134,66 | 0,21% | -11,23% | US$136.811 | US$96,48 | 1.016 XAUR |
| 131 |  Cinni CINNI | US$0,0009226 | -0,30% | -13,70% | US$134.740 | US$0,2415 | 146.040.423 CINNI |
| 132 |  Verge XVG | US$0,00001473 | -7,19% | 2,49% | US$134.541 | US$457,46 | 9.135.612.500 XVG |
| 133 |  Auroracoin AUR | US$0,01850 | -2,52% | -10,64% | US$133.312 | US$52,78 | 7.204.447 AUR |
| 134 |  Bitswift BITS | US$0,03235 | -0,97% | -5,50% | US$130.619 | US$13,27 | 4.037.720 BITS |
| 135 |  HoboNickels HBN | US$0,009134 | 3,27% | -2,34% | US$129.033 | US$37,22 | 14.126.696 HBN |
| 136 |  SolarFarm CELL | US$0,001406 | 1,37% | -19,69% | US$127.465 | US$27,28 | 90.646.350 CELL |
| 137 |  Jay JAY | US$0,1280 | 0,00% | -5,53% | US$126.789 | US$62,31 | 990.440 JAY |
| 138 |  NXTprivacy NXTprivacy | US$0,1231 | 13,59% | 40,40% | US$123.081 | US$307,70 | 1.000.000 NXTprivacy |
| 139 |  NavCoin NAV | US$0,002084 | -13,21% | -8,31% | US$122.959 | US$142,19 | 59.006.633 NAV |
| 140 |  AudioCoin ADC | US$0,0001654 | -20,86% | 9,91% | US$122.708 | US$56,15 | 741.750.876 ADC |
| 141 |  Horizon HZ | US$0,0001269 | 21,15% | 4,80% | US$122.269 | US$79,16 | 963.767.815 HZ |
| 142 |  GoldCoin GLC | US$0,003231 | 0,14% | -9,56% | US$115.174 | US$98,18 | 35.644.030 GLC |
| 143 |  ZiftrCOIN ZRC | US$0,009755 | 3,01% | -17,10% | US$113.413 | US$44,09 | 11.626.363 ZRC |
| 144 |  Tickets TIX | US$0,000001679 | -2,07% | -11,41% | US$112.293 | US$0,2513 | 66.876.281.414 TIX |
| 145 |  Devcoin DVC | US$0,00001108 | -3,83% | -19,50% | US$110.795 | US$20,02 | 10.001.560.000 DVC |
| 146 |  Carboncoin CARBON | US$0,000006920 | -0,14% | 43,99% | US$106.325 | US$203,24 | 15.365.605.665 CARBON |
| 147 |  Mooncoin MOON | US$0,0000004836 | 1,14% | -7,82% | US$99.696 | US$406,51 | 206.156.455.680 MOON |
| 148 |  FLO FLO | US$0,0009535 | 0,06% | -16,95% | US$96.845 | US$154,91 | 101.569.400 FLO |
| 149 |  Nxttycoin NXTTY | US$0,00009576 | 22,02% | 20,60% | US$95.757 | US$0,01628 | 1.000.000.000 NXTTY |
| 150 |  EuropeCoin ERC | US$0,0009941 | 19,53% | -16,78% | US$93.563 | US$130,04 | 94.113.842 ERC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.