Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DarkCoin DARK | US$0,0004682 | 0,00% | 0,00% | US$6.116 | US$1,10 | 13.061.361 DARK |
| 352 |  Luckycoin LKY | US$0,0003137 | -0,52% | -9,33% | US$6.046 | US$0,07101 | 19.273.387 LKY |
| 353 |  Fractalcoin FRAC | US$0,008073 | -16,72% | -18,12% | US$5.937 | US$0,02951 | 735.422 FRAC |
| 354 |  MultiWalletCoin MWC | US$0,0002168 | 0,00% | -24,15% | US$5.909 | US$113,54 | 27.254.738 MWC |
| 355 |  AeroMe AM | US$0,0004867 | 0,00% | 19,54% | US$5.886 | US$4,32 | 12.094.064 AM |
| 356 |  BitStake XBS | US$0,004498 | -6,59% | -60,37% | US$5.872 | US$44,96 | 1.305.326 XBS |
| 357 |  Elacoin ELC | US$0,01130 | 0,16% | 47,31% | US$5.808 | US$21,49 | 514.029 ELC |
| 358 |  RosCoin ROS | US$0,00007381 | -16,66% | -8,86% | US$5.594 | US$485,61 | 75.787.226 ROS |
| 359 |  Omnicoin OMC | US$0,0005144 | 0,35% | -31,38% | US$5.496 | US$53,15 | 10.686.011 OMC |
| 360 |  Joulecoin XJO | US$0,0002353 | 1,08% | -3,68% | US$5.365 | US$13,55 | 22.803.376 XJO |
| 361 |  Mincoin MNC | US$0,003093 | -1,55% | -8,83% | US$5.324 | US$29,56 | 1.721.350 MNC |
| 362 |  Fantomcoin FCN | US$0,001845 | 0,11% | 12,85% | US$5.318 | US$0,1563 | 2.881.970 FCN |
| 363 |  GCN Coin GCN | US$0,00000005924 | -26,28% | -34,92% | US$5.250 | US$3,16 | 88.621.910.000 GCN |
| 364 |  Krugercoin KGC | US$0,00003921 | -2,49% | 1,77% | US$5.228 | US$3,20 | 133.333.170 KGC |
| 365 |  Manna MANNA | US$0,0001661 | -4,24% | -6,21% | US$5.040 | US$16,22 | 30.345.613 MANNA |
| 366 |  Cinder CIN | US$0,00004382 | 0,00% | 0,00% | US$5.014 | US$0,2849 | 114.412.144 CIN |
| 367 |  BritCoin BRIT | US$0,0004567 | 0,10% | -4,02% | US$4.944 | US$0,2283 | 10.825.202 BRIT |
| 368 |  Cypher CYP | US$0,0007673 | -26,34% | -7,60% | US$4.884 | US$85,66 | 6.365.285 CYP |
| 369 |  CorgiCoin CORG | US$0,00000005364 | -5,52% | 22,60% | US$4.838 | US$1,76 | 90.191.202.249 CORG |
| 370 |  BetaCoin BET | US$0,0002214 | 0,10% | -10,02% | US$4.784 | US$53,25 | 21.607.302 BET |
| 371 |  Munne MNE | US$0,0009734 | 4,30% | 50,29% | US$4.698 | US$51,17 | 4.826.110 MNE |
| 372 |  SatoshiMadness MAD | US$0,000002318 | 0,34% | -3,58% | US$4.637 | US$0,02318 | 2.000.646.007 MAD |
| 373 |  Razor RZR | US$0,002312 | -4,07% | 19,91% | US$4.625 | US$0,6297 | 1.999.895 RZR |
| 374 |  Spots SPT | US$0,0002722 | -14,75% | -20,25% | US$4.514 | US$32,03 | 16.584.317 SPT |
| 375 |  Judgecoin JUDGE | US$0,0003829 | 0,98% | 0,00% | US$4.500 | US$102,69 | 11.753.005 JUDGE |
| 376 |  Axiom AXIOM | US$0,002741 | -19,78% | -19,10% | US$4.471 | US$98,22 | 1.630.954 AXIOM |
| 377 |  Bitgem BTG | US$0,1287 | 22,59% | 12,85% | US$4.385 | US$0,07897 | 34.075 BTG |
| 378 |  FujiCoin FJC | US$0,00001155 | 0,29% | -10,61% | US$4.370 | US$3,49 | 378.221.430 FJC |
| 379 |  World Trade Funds XWT | US$0,0004798 | 0,64% | 0,00% | US$4.336 | US$0,7845 | 9.037.246 XWT |
| 380 |  Aurum Coin AU | US$0,01846 | 11,14% | -16,48% | US$4.310 | US$4,62 | 233.416 AU |
| 381 |  BREAKcoin BRE | US$0,005535 | 33,37% | 0,00% | US$4.283 | US$59,01 | 773.698 BRE |
| 382 |  Granite GRN | US$0,0001845 | 7,54% | 22,44% | US$4.246 | US$1,98 | 23.010.400 GRN |
| 383 |  Vidio VDO | US$0,0001987 | -1,70% | -3,84% | US$4.212 | US$0,04283 | 21.200.446 VDO |
| 384 |  GreenBacks GB | US$0,0001968 | -2,46% | -17,31% | US$4.193 | US$3,94 | 21.300.198 GB |
| 385 |  SmartChips CHIPS | US$0,002879 | 28,71% | 0,00% | US$4.130 | US$270,82 | 1.434.875 CHIPS |
| 386 |  Murraycoin MRY | US$0,0001361 | 13,57% | 8,74% | US$4.055 | US$0,1366 | 29.798.338 MRY |
| 387 |  KlondikeCoin KDC | US$0,0005305 | 0,11% | -8,14% | US$3.884 | US$0,1134 | 7.320.629 KDC |
| 388 |  RootCoin ROOT | US$0,002007 | 0,00% | -75,34% | US$3.870 | US$5,79 | 1.928.666 ROOT |
| 389 |  HempCoin THC | US$0,00002307 | -8,99% | -4,23% | US$3.865 | US$0,2307 | 167.558.889 THC |
| 390 |  Kumacoin KUMA | US$0,00002076 | -9,91% | -13,78% | US$3.789 | US$3,10 | 182.512.440 KUMA |
| 391 |  Bitz BITZ | US$0,001915 | -7,27% | -11,65% | US$3.759 | US$2,17 | 1.963.341 BITZ |
| 392 |  MonetaryUnit MUE | US$0,00005100 | -13,71% | 10,91% | US$3.551 | US$65,52 | 69.629.160 MUE |
| 393 |  Universal Currency UNIT | US$0,0003298 | -5,93% | 8,76% | US$3.532 | US$163,90 | 10.709.766 UNIT |
| 394 |  VectorAI VEC2 | US$0,0002931 | -16,52% | -35,72% | US$3.512 | US$39,04 | 11.981.175 VEC2 |
| 395 |  CacheCoin CACH | US$0,001384 | 0,00% | -19,62% | US$3.412 | US$0,02128 | 2.465.238 CACH |
| 396 |  Aiden ADN | US$0,0002307 | 0,11% | -4,60% | US$3.377 | US$41,04 | 14.639.403 ADN |
| 397 |  EmpoCredits XEMP | US$0,0002076 | 0,00% | 0,00% | US$3.336 | US$253,30 | 16.072.714 XEMP |
| 398 |  OpenSourcecoin OSC | US$0,0006850 | -0,90% | 10,90% | US$3.247 | US$53,33 | 4.740.162 OSC |
| 399 |  QuazarCoin QCN | US$0,001153 | 25,12% | 1,79% | US$3.158 | US$13,70 | 2.738.433 QCN |
| 400 |  Zedcoin ZED | US$0,0002768 | 0,00% | 0,00% | US$3.117 | US$1,63 | 11.262.360 ZED |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.