Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uniform Fiscal Object UFO | US$0,000009226 | 0,10% | -4,20% | US$21.351 | US$111,69 | 2.314.151.262 UFO |
| 252 |  Fastcoin FST | US$0,0001683 | 5,71% | -6,92% | US$21.331 | US$3,86 | 126.764.507 FST |
| 253 |  CannaCoin CCN | US$0,004462 | -28,20% | 19,09% | US$20.751 | US$0,3049 | 4.650.777 CCN |
| 254 |  OKCash OK | US$0,0003808 | -3,82% | -11,04% | US$20.690 | US$48,68 | 54.330.758 OK |
| 255 |  Triangles TRI | US$0,3459 | 32,80% | -2,44% | US$20.318 | US$177,19 | 58.732 TRI |
| 256 |  Hellenic Coin HNC | US$0,003446 | -4,02% | -60,23% | US$19.380 | US$75,75 | 5.624.000 HNC |
| 257 |  CryptCoin CRYPT | US$0,003216 | 10,03% | -18,63% | US$19.374 | US$9,65 | 6.024.778 CRYPT |
| 258 |  LiteDoge LDOGE | US$0,000002307 | -38,58% | -4,20% | US$18.925 | US$41,48 | 8.204.812.139 LDOGE |
| 259 |  FoldingCoin FLDC | US$0,00008651 | 5,85% | -6,36% | US$18.643 | US$3,34 | 215.500.000 FLDC |
| 260 |  BBQCoin BQC | US$0,0004147 | 2,87% | 2,72% | US$18.511 | US$28,81 | 44.633.854 BQC |
| 261 |  Einsteinium EMC2 | US$0,0001032 | -3,35% | -7,93% | US$18.155 | US$26,08 | 176.005.451 EMC2 |
| 262 |  UnbreakableCoin UNB | US$0,008058 | -6,71% | -1,62% | US$18.080 | US$4,16 | 2.243.750 UNB |
| 263 |  Doubloons DBL | US$0,003725 | -5,95% | 22,99% | US$18.052 | US$1,34 | 4.845.824 DBL |
| 264 |  Franko FRK | US$0,03493 | 6,95% | 34,36% | US$17.847 | US$247,44 | 510.946 FRK |
| 265 |  BitBar BTB | US$0,8650 | -5,53% | 10,36% | US$17.492 | US$41,70 | 20.223 BTB |
| 266 |  Wild Beast Block WBB | US$0,04484 | 10,24% | -27,25% | US$17.388 | US$472,01 | 387.770 WBB |
| 267 |  Philosopher Stones PHS | US$0,006923 | 0,60% | 1,90% | US$16.818 | US$0,0005888 | 2.429.219 PHS |
| 268 |  Sonic SSD | US$0,0007551 | -1,72% | 3,08% | US$16.675 | US$320,90 | 22.084.855 SSD |
| 269 |  Piggycoin PIGGY | US$0,00003460 | 0,10% | -9,24% | US$16.488 | US$0,2113 | 476.551.589 PIGGY |
| 270 |  Positron TRON | US$0,01003 | -3,98% | 1,64% | US$16.407 | US$11,59 | 1.635.263 TRON |
| 271 |  Droidz DRZ | US$0,003180 | 94,94% | 0,14% | US$16.233 | US$47,10 | 5.105.366 DRZ |
| 272 |  Nyancoin NYAN | US$0,00006911 | -0,31% | -23,93% | US$16.037 | US$25,82 | 232.032.057 NYAN |
| 273 |  Synergy SNRG | US$0,02412 | -4,08% | 23,32% | US$15.796 | US$77,47 | 654.904 SNRG |
| 274 |  HellasCoin HLC | US$0,001313 | -1,96% | 0,00% | US$15.680 | US$0,06629 | 11.938.050 HLC |
| 275 |  Quatloo QTL | US$0,003070 | -2,15% | -9,91% | US$15.528 | US$50,21 | 5.058.022 QTL |
| 276 |  NobleNXT NOXT | US$0,02768 | 0,00% | -21,07% | US$15.264 | US$2,67 | 551.428 NOXT |
| 277 |  Chancecoin CHA | US$0,02863 | 42,09% | 0,00% | US$14.787 | US$2,86 | 516.513 CHA |
| 278 |  Sterlingcoin SLG | US$0,003762 | 11,57% | -3,12% | US$14.601 | US$376,22 | 3.881.156 SLG |
| 279 |  TeslaCoin TES | US$0,0002209 | 8,21% | -11,23% | US$14.394 | US$104,80 | 65.162.641 TES |
| 280 |  8Bit 8BIT | US$0,04579 | 3,04% | -29,60% | US$14.216 | US$125,01 | 310.437 8BIT |
| 281 |  Silkcoin SILK | US$0,0003116 | -6,78% | -15,86% | US$13.598 | US$33,54 | 43.639.025 SILK |
| 282 |  GlobalBoost-Y BSTY | US$0,001746 | -9,94% | -11,02% | US$13.397 | US$323,70 | 7.673.385 BSTY |
| 283 |  Crave CRAVE | US$0,01894 | 1,45% | -36,96% | US$13.269 | US$69,75 | 700.532 CRAVE |
| 284 |  ParkByte PKB | US$0,002819 | -7,41% | 36,68% | US$13.099 | US$11,01 | 4.647.229 PKB |
| 285 |  Kittehcoin MEOW | US$0,0000005407 | 1,22% | -1,82% | US$12.927 | US$5,14 | 23.905.669.976 MEOW |
| 286 |  Donu DONU | US$0,001840 | -0,63% | -24,21% | US$12.685 | US$39,45 | 6.893.038 DONU |
| 287 |  DayTraderCoin DTC | US$0,01084 | -1,36% | -13,24% | US$12.188 | US$54,20 | 1.124.327 DTC |
| 288 |  AsicCoin ASC | US$0,00002168 | -1,30% | -12,78% | US$11.663 | US$1,70 | 538.053.251 ASC |
| 289 |  Copperlark CLR | US$0,0008857 | 0,90% | 22,63% | US$11.511 | US$2,68 | 12.996.149 CLR |
| 290 |  Limitless VIP VIP | US$0,000009226 | 33,48% | -9,87% | US$11.480 | US$1,32 | 1.244.298.196 VIP |
| 291 |  GAIA GAIA | US$0,0004658 | 3,32% | -5,46% | US$11.227 | US$0,2318 | 24.101.381 GAIA |
| 292 |  NewYorkCoin NYC | US$0,0000001020 | -3,41% | 13,36% | US$11.034 | US$22,38 | 108.156.617.404 NYC |
| 293 |  Guerillacoin GUE | US$0,002426 | 10,41% | 0,00% | US$10.938 | US$135,50 | 4.508.409 GUE |
| 294 |  Woodcoin LOG | US$0,001421 | -3,66% | -9,35% | US$10.774 | US$18,53 | 7.583.117 LOG |
| 295 |  Crown CRW | US$0,002074 | 32,21% | -12,00% | US$10.527 | US$2,21 | 5.076.850 CRW |
| 296 |  Pura PURA | US$0,00007150 | -37,94% | -64,09% | US$10.482 | US$6,01 | 146.598.939 PURA |
| 297 |  CoolCoin COOL | US$0,00009918 | 0,10% | -2,02% | US$10.320 | US$1,36 | 104.047.705 COOL |
| 298 |  Kobocoin KOBO | US$0,0004246 | 22,84% | -9,10% | US$10.302 | US$4,94 | 24.263.333 KOBO |
| 299 |  XxXcoin XXX | US$0,0002768 | 0,00% | 28,01% | US$10.151 | US$15,25 | 36.674.857 XXX |
| 300 |  Particle PRT | US$0,00001384 | -14,51% | -35,99% | US$9.888 | US$3,00 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.