Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,03036 | -6,37% | -5,60% | US$91.080 | US$39,68 | 3.000.000 CNMT |
| 152 |  FIMKrypto FIMK | US$0,0001961 | 0,11% | -41,41% | US$89.085 | US$250,41 | 454.311.198 FIMK |
| 153 |  Bullion CBX | US$0,07970 | -7,55% | -51,22% | US$76.993 | US$252,36 | 966.011 CBX |
| 154 |  Memorycoin MMC | US$0,007521 | 87,68% | 0,00% | US$75.755 | US$0,2402 | 10.073.034 MMC |
| 155 |  ATOMIC ATOMIC | US$0,1231 | 2,19% | 0,00% | US$75.079 | US$209,24 | 610.000 ATOMIC |
| 156 |  CoinoIndex INDEX | US$203,21 | 2,88% | 60,79% | US$75.043 | US$80,15 | 369 INDEX |
| 157 |  OrangeCoin OC | US$0,001286 | 0,77% | -13,69% | US$74.939 | US$0,1629 | 58.251.489 OC |
| 158 |  Viacoin VIA | US$0,004270 | -6,89% | -1,97% | US$74.856 | US$456,57 | 17.532.430 VIA |
| 159 |  XCurrency XC | US$0,01295 | -13,45% | -5,93% | US$72.861 | US$22,32 | 5.625.048 XC |
| 160 |  Bottlecaps CAP | US$0,002680 | 5,71% | -5,44% | US$69.939 | US$60,12 | 26.095.879 CAP |
| 161 |  Circuits of Value COVAL | US$0,0001730 | -11,64% | 11,82% | US$69.197 | US$109,33 | 400.000.000 COVAL |
| 162 |  Scotcoin SCOT | US$0,00006800 | -20,03% | 0,00% | US$67.997 | US$71,00 | 1.000.000.000 SCOT |
| 163 |  Burst BURST | US$0,00006358 | -0,95% | -24,89% | US$67.631 | US$192,65 | 1.063.646.120 BURST |
| 164 |  Sexcoin SXC | US$0,0006361 | 3,06% | 16,52% | US$66.342 | US$123,21 | 104.297.201 SXC |
| 165 |  Boolberry BBR | US$0,01234 | -0,20% | 11,09% | US$63.334 | US$327,97 | 5.133.756 BBR |
| 166 |  WhiteCoin XWC | US$0,0001975 | 18,32% | 6,66% | US$60.427 | US$94,41 | 306.014.413 XWC |
| 167 |  Deutsche eMark DEM | US$0,003393 | -27,03% | -20,69% | US$59.647 | US$47,21 | 17.578.537 DEM |
| 168 |  Privatebet Privatebet | US$0,1477 | 11,52% | -7,75% | US$59.079 | US$7,38 | 400.000 Privatebet |
| 169 |  SmileyCoin SMLY | US$0,000002307 | 0,10% | -4,20% | US$57.700 | US$0,1044 | 25.015.720.000 SMLY |
| 170 |  SPEC SPEC | US$0,00006174 | 3,03% | -29,52% | US$56.504 | US$337,37 | 915.251.250 SPEC |
| 171 |  Bean Cash BITB | US$0,00006013 | -12,14% | -20,66% | US$55.288 | US$85,79 | 919.535.000 BITB |
| 172 |  Stealth XST | US$0,002473 | 0,12% | -5,06% | US$55.091 | US$66,89 | 22.280.139 XST |
| 173 |  USDe USDE | US$0,00004844 | 10,63% | -2,71% | US$54.272 | US$0,1780 | 1.120.449.968 USDE |
| 174 |  Terracoin TRC | US$0,004170 | -2,58% | -1,15% | US$51.451 | US$88,60 | 12.339.420 TRC |
| 175 |  Virtacoin VTA | US$0,000004432 | -0,34% | -4,17% | US$50.880 | US$98,77 | 11.478.976.118 VTA |
| 176 |  Orbitcoin ORB | US$0,02275 | -2,53% | -17,73% | US$50.064 | US$12,91 | 2.200.722 ORB |
| 177 |  Freicoin FRC | US$0,001084 | 0,60% | -6,23% | US$49.825 | US$12,15 | 45.962.594 FRC |
| 178 |  MaryJane MARYJ | US$0,003234 | 2,47% | 53,87% | US$49.732 | US$69,37 | 15.378.837 MARYJ |
| 179 |  LottoCoin LOT | US$0,000003387 | 8,36% | -7,78% | US$49.076 | US$34,18 | 14.491.014.421 LOT |
| 180 |  FlutterCoin FLT | US$0,0001753 | 4,82% | 14,70% | US$47.770 | US$159,56 | 272.507.468 FLT |
| 181 |  Viral VIRAL | US$0,008801 | 0,00% | 71,79% | US$47.009 | US$207,48 | 5.341.180 VIRAL |
| 182 |  SecureCoin SRC | US$0,02054 | 0,01% | 3,65% | US$46.594 | US$343,12 | 2.268.625 SRC |
| 183 |  Sync SYNC | US$38,70 | 12,66% | 15,27% | US$45.549 | US$25,43 | 1.177 SYNC |
| 184 |  Myriad XMY | US$0,00004000 | -5,70% | -9,05% | US$44.458 | US$84,48 | 1.111.495.000 XMY |
| 185 |  Bitstar BITS | US$0,002300 | 20,97% | 10,15% | US$43.282 | US$119,09 | 18.820.916 BITS |
| 186 |  Fibre FIBRE | US$0,06761 | 12,89% | -1,35% | US$42.911 | US$61,58 | 634.720 FIBRE |
| 187 |  Opal OPAL | US$0,002847 | -4,14% | -6,65% | US$42.782 | US$30,44 | 15.028.788 OPAL |
| 188 |  DeBuNe DEBUNE | US$0,1855 | -0,05% | 3,95% | US$42.711 | US$0,1066 | 230.231 DEBUNE |
| 189 |  GeoCoin GEO | US$0,01918 | 24,68% | 19,28% | US$41.404 | US$280,62 | 2.158.701 GEO |
| 190 |  Canada eCoin CDN | US$0,0004916 | 22,62% | -4,90% | US$41.307 | US$31,46 | 84.019.232 CDN |
| 191 |  Qibuck QBK | US$0,07958 | 1,64% | -1,01% | US$41.087 | US$296,86 | 516.326 QBK |
| 192 |  MAZA MAZA | US$0,00005112 | 0,00% | -6,83% | US$40.731 | US$135,09 | 796.783.100 MAZA |
| 193 |  Gridmaster GRM | US$0,0002606 | -3,94% | 0,00% | US$40.418 | US$28,17 | 155.071.441 GRM |
| 194 |  ArtByte ABY | US$0,00007381 | 6,77% | 4,17% | US$39.713 | US$113,95 | 538.048.850 ABY |
| 195 |  Groestlcoin GRS | US$0,0006528 | -8,62% | 1,67% | US$39.003 | US$1,16 | 59.750.498 GRS |
| 196 |  Coin2.1 C2 | US$0,0003898 | 47,10% | 13,78% | US$38.972 | US$3,17 | 99.976.323 C2 |
| 197 |  Gambit GAM | US$0,01895 | -34,10% | -10,25% | US$37.878 | US$27,19 | 1.998.499 GAM |
| 198 |  ECC ECC | US$0,000001978 | -14,18% | -17,78% | US$37.612 | US$14,26 | 19.018.909.004 ECC |
| 199 |  TrustPlus TRUST | US$0,001176 | 0,11% | -58,48% | US$37.424 | US$47,05 | 31.813.911 TRUST |
| 200 |  Librexcoin LXC | US$0,003758 | 0,00% | -13,38% | US$36.718 | US$8,16 | 9.771.262 LXC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.