Data Historis Harga Kripto 14/09/2015
Daftar harga kripto yang direkam pada tanggal 14/09/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002669 | -5,47% | 4,34% | US$266.910 | US$682,60 | 1.000.000.000 BILS |
| 52 |  DigiByte DGB | US$0,00005325 | 7,29% | 9,56% | US$264.718 | US$1.617,35 | 4.971.287.603 DGB |
| 53 |  ReddCoin RDD | US$0,000009276 | -4,29% | -9,22% | US$257.609 | US$623,40 | 27.773.006.201 RDD |
| 54 |  Anoncoin ANC | US$0,1352 | 1,87% | -1,25% | US$249.106 | US$1.330,44 | 1.842.807 ANC |
| 55 |  Gulden NLG | US$0,0008760 | 0,96% | 3,10% | US$246.254 | US$513,89 | 281.103.370 NLG |
| 56 |  FedoraCoin TIPS | US$0,0000008350 | -8,02% | -13,24% | US$234.519 | US$1.974,16 | 280.846.322.360 TIPS |
| 57 |  Maxcoin MAX | US$0,005331 | -13,57% | -23,85% | US$221.029 | US$1.558,09 | 41.459.435 MAX |
| 58 |  BoostCoin BOST | US$0,01790 | -7,65% | 42,23% | US$210.859 | US$49.297,29 | 11.782.025 BOST |
| 59 |  NetCoin NET | US$0,0005180 | -8,41% | 2,04% | US$206.347 | US$720,07 | 398.347.887 NET |
| 60 |  CannabisCoin CANN | US$0,002483 | -5,04% | -12,04% | US$191.426 | US$669,10 | 77.103.752 CANN |
| 61 |  Digitalcoin DGC | US$0,007329 | -2,62% | -4,45% | US$191.373 | US$1.342,07 | 26.111.713 DGC |
| 62 |  UnionCoin UNC | US$0,02277 | 0,79% | 10,04% | US$190.973 | US$1.591,97 | 8.388.608 UNC |
| 63 |  PayCoin XPY | US$0,01143 | -5,29% | -13,09% | US$183.248 | US$1.090,55 | 16.038.436 XPY |
| 64 |  Siacoin SC | US$0,00003460 | -3,14% | -35,98% | US$167.151 | US$2.568,08 | 4.831.174.000 SC |
| 65 |  Sembro Token SMBR | US$0,06668 | -0,11% | 45,00% | US$166.418 | US$530,89 | 2.495.668 SMBR |
| 66 |  EarthCoin EAC | US$0,00001926 | -8,35% | 18,28% | US$164.343 | US$1.330,28 | 8.533.343.134 EAC |
| 67 |  e-Gulden EFL | US$0,01112 | 9,22% | -6,02% | US$148.626 | US$1.498,19 | 13.369.466 EFL |
| 68 |  Riecoin RIC | US$0,008114 | -3,90% | -3,60% | US$134.003 | US$1.365,77 | 16.514.825 RIC |
| 69 |  ZcCoin ZCC | US$0,007525 | 0,14% | 15,71% | US$130.575 | US$5.791,06 | 17.352.849 ZCC |
| 70 |  bitUSD BITUSD | US$1,05 | -1,13% | -11,38% | US$130.512 | US$7.327,13 | 124.319 BITUSD |
| 71 |  Ratecoin XRA | US$0,001389 | 5,51% | 34,13% | US$106.861 | US$1.461,35 | 76.908.549 XRA |
| 72 |  TagCoin TAG | US$0,02727 | -10,07% | -2,60% | US$96.569 | US$570,88 | 3.541.272 TAG |
| 73 |  CasinoCoin CSC | US$0,002745 | 6,62% | 379,73% | US$91.262 | US$741,63 | 33.248.935 CSC |
| 74 |  Ubiq UBQ | US$0,02355 | -0,99% | -10,00% | US$81.019 | US$1.844,94 | 3.440.892 UBQ |
| 75 |  Xiaomicoin MI | US$0,0001845 | -3,53% | -27,70% | US$74.471 | US$2.053,47 | 403.539.131 MI |
| 76 |  FlappyCoin FLAP | US$0,0000008820 | 1,24% | -6,54% | US$61.624 | US$584,29 | 69.864.678.452 FLAP |
| 77 |  bitCNY BITCNY | US$0,1535 | -4,55% | -0,31% | US$54.376 | US$1.597,42 | 354.207 BITCNY |
| 78 |  UltraCoin UTC | US$0,001679 | 10,71% | -49,46% | US$54.165 | US$850,12 | 32.255.290 UTC |
| 79 |  Aeon AEON | US$0,005538 | 19,82% | -16,41% | US$44.452 | US$513,30 | 8.026.719 AEON |
| 80 |  Bytecent BYC | US$0,05770 | -2,17% | -6,67% | US$38.955 | US$5.831,02 | 675.171 BYC |
| 81 |  Sphere SPHR | US$0,003160 | 6,95% | 8,19% | US$9.555 | US$1.560,85 | 3.023.871 SPHR |
| 82 |  Mysticoin MYSTIC | US$0,0002168 | 0,00% | 0,00% | US$9.545 | US$1.637,53 | 44.025.700 MYSTIC |
| 83 |  Botcoin BOT | US$0,1799 | -54,03% | 0,00% | US$7.223 | US$1.606,35 | 40.157 BOT |
| 84 |  PrimeChain PRIME | US$0,001944 | 0,00% | 0,00% | US$6.835 | US$807,24 | 3.515.295 PRIME |
| 85 |  Ascension ASN | US$0,0001615 | -38,75% | 9,79% | US$3.048 | US$907,32 | 18.879.244 ASN |
| 86 |  NuShares NSR | US$0,001859 | -4,99% | -0,71% | US$1.556.000 | US$0,09295 | 836.969.746 NSR |
| 87 |  Rimbit RBT | US$0,01270 | 35,87% | 20,00% | US$1.438.319 | US$71,84 | 113.286.654 RBT |
| 88 |  SuperNET UNITY | US$1,71 | 0,22% | -2,94% | US$1.398.278 | US$460,61 | 816.061 UNITY |
| 89 |  CoinoUSD XUSD | US$1,01 | 0,00% | 0,00% | US$1.201.133 | US$0,02308 | 1.192.130 XUSD |
| 90 |  InstantDEX DEX | US$1,09 | 2,23% | -2,60% | US$1.087.216 | US$77,19 | 1.000.000 DEX |
| 91 |  Omni OMNI | US$1,73 | -1,75% | -37,18% | US$948.789 | US$390,37 | 547.337 OMNI |
| 92 |  BlockShares BKS | US$4,88 | -0,30% | 0,00% | US$903.445 | US$122,22 | 184.957 BKS |
| 93 |  MintCoin MINT | US$0,00003898 | 6,72% | -4,21% | US$857.124 | US$171,24 | 21.987.530.170 MINT |
| 94 |  NEM XEM | US$0,00008993 | 1,20% | -6,06% | US$809.338 | US$94,95 | 8.999.999.999 XEM |
| 95 |  FairCoin FAIR | US$0,01369 | 13,51% | -22,69% | US$711.942 | US$110,10 | 52.005.191 FAIR |
| 96 |  Swarm SWARM | US$0,006225 | 3,34% | -0,07% | US$622.201 | US$23,06 | 99.945.431 SWARM |
| 97 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$227,95 | 451.600 USDT |
| 98 |  Crypti XCR | US$0,004402 | 1,24% | 5,55% | US$440.171 | US$83,57 | 100.000.000 XCR |
| 99 |  Quark QRK | US$0,001656 | -4,21% | -1,98% | US$412.956 | US$268,92 | 249.306.331 QRK |
| 100 |  LIQUID LQD | US$4,15 | 42,37% | 79,51% | US$400.609 | US$189,23 | 96.500 LQD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.