Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MAZA MAZA | US$0,00005141 | 3,60% | -8,98% | US$41.000 | US$189,96 | 797.471.100 MAZA |
| 202 |  Gridmaster GRM | US$0,0002606 | -1,06% | -12,43% | US$40.413 | US$21,09 | 155.102.310 GRM |
| 203 |  GeoCoin GEO | US$0,01857 | -2,63% | 12,74% | US$40.137 | US$380,93 | 2.161.583 GEO |
| 204 |  Energycoin ENRG | US$0,0003410 | 2,25% | 62,62% | US$39.714 | US$49,18 | 116.475.322 ENRG |
| 205 |  HTML5COIN HTML5 | US$0,0000009763 | 15,97% | 21,19% | US$39.696 | US$303,63 | 40.659.020.000 HTML5 |
| 206 |  Node NODE | US$0,00003916 | 13,09% | -10,28% | US$39.165 | US$9,45 | 1.000.000.000 NODE |
| 207 |  Coin2.1 C2 | US$0,0003892 | -0,18% | 13,44% | US$38.914 | US$3,17 | 99.976.323 C2 |
| 208 |  Colossuscoin COL | US$0,0000001222 | 7,35% | -13,59% | US$38.245 | US$9,01 | 312.889.440.517 COL |
| 209 |  Groestlcoin GRS | US$0,0006382 | -2,33% | -12,63% | US$38.142 | US$6,98 | 59.769.211 GRS |
| 210 |  Librexcoin LXC | US$0,003886 | 1,81% | -10,55% | US$37.973 | US$27,27 | 9.771.416 LXC |
| 211 |  StabilityShares XSI | US$0,004134 | 12,05% | 1,24% | US$37.849 | US$200,71 | 9.155.393 XSI |
| 212 |  ArtByte ABY | US$0,00007000 | -2,61% | 0,78% | US$37.702 | US$99,94 | 538.599.250 ABY |
| 213 |  DeBuNe DEBUNE | US$0,1624 | 0,00% | -6,11% | US$37.399 | US$234,73 | 230.231 DEBUNE |
| 214 |  SpreadCoin SPR | US$0,009683 | 3,56% | -5,31% | US$35.419 | US$90,39 | 3.657.922 SPR |
| 215 |  CryptoBuck BUK | US$0,02559 | 0,00% | 0,00% | US$34.708 | US$0,05020 | 1.356.286 BUK |
| 216 |  Buongiorno Caffe BGCAFFE | US$0,3655 | 0,74% | -9,32% | US$34.528 | US$12,79 | 94.470 BGCAFFE |
| 217 |  Blitzcash BLITZ | US$0,008771 | 1,01% | -14,85% | US$33.952 | US$146,43 | 3.871.071 BLITZ |
| 218 |  Dimecoin DIME | US$0,0000001129 | -0,85% | 20,23% | US$33.821 | US$255,39 | 299.580.260.352 DIME |
| 219 |  Karmacoin KARMA | US$0,0000004804 | -0,89% | -1,79% | US$32.750 | US$118,59 | 68.175.144.065 KARMA |
| 220 |  ECC ECC | US$0,000001721 | -13,04% | -29,30% | US$32.739 | US$8,22 | 19.021.201.156 ECC |
| 221 |  Nexus NXS | US$0,001279 | -7,93% | -9,06% | US$32.725 | US$440,15 | 25.594.321 NXS |
| 222 |  Aricoin ARI | US$0,0002304 | 11,74% | 15,39% | US$32.314 | US$161,19 | 140.262.505 ARI |
| 223 |  Uro URO | US$0,02969 | -5,17% | -17,80% | US$32.306 | US$27,81 | 1.088.104 URO |
| 224 |  CryptoEscudo CESC | US$0,0002202 | 12,10% | -49,28% | US$31.542 | US$8,68 | 143.244.100 CESC |
| 225 |  BattleCoin BCX | US$0,0005114 | 0,00% | 0,00% | US$30.969 | US$0,05856 | 60.552.166 BCX |
| 226 |  MangoCoinz MCZ | US$0,02917 | 6,38% | -4,53% | US$30.950 | US$166,31 | 1.061.079 MCZ |
| 227 |  MMBTCD MMBTCD | US$0,07716 | -1,13% | -3,35% | US$30.864 | US$177,16 | 400.000 MMBTCD |
| 228 |  BitBar BTB | US$1,52 | 76,04% | 77,75% | US$30.838 | US$103,55 | 20.233 BTB |
| 229 |  Mineralscoin MIN | US$0,001071 | -0,21% | -5,58% | US$29.239 | US$0,1981 | 27.294.076 MIN |
| 230 |  RedCoin RED | US$0,0004082 | 4,51% | 11,88% | US$28.690 | US$13,64 | 70.280.905 RED |
| 231 |  GoldPieces GP | US$0,02532 | 15,68% | 16,69% | US$28.014 | US$38,09 | 1.106.463 GP |
| 232 |  SuperCoin SUPER | US$0,0008639 | 7,25% | 7,19% | US$27.804 | US$6,27 | 32.183.069 SUPER |
| 233 |  LTBcoin LTBC | US$0,00007421 | -2,59% | -18,64% | US$27.706 | US$18,06 | 373.342.957 LTBC |
| 234 |  Pinkcoin PINK | US$0,00007442 | 0,36% | -7,94% | US$27.134 | US$39,43 | 364.627.536 PINK |
| 235 |  CryptCoin CRYPT | US$0,004395 | 36,54% | 24,00% | US$26.478 | US$54,76 | 6.024.780 CRYPT |
| 236 |  Magi XMG | US$0,008516 | -3,49% | -6,98% | US$26.372 | US$145,10 | 3.096.766 XMG |
| 237 |  NobleCoin NOBL | US$0,00001152 | -16,83% | -15,12% | US$25.810 | US$50,65 | 2.240.255.817 NOBL |
| 238 |  microCoin MRC | US$0,000001390 | 0,95% | -8,25% | US$25.581 | US$2,09 | 18.399.460.110 MRC |
| 239 |  Pesetacoin PTC | US$0,0001728 | 1,98% | -9,19% | US$25.021 | US$57,07 | 144.811.393 PTC |
| 240 |  NXTInspect NXTI | US$0,03582 | -10,83% | 0,00% | US$24.213 | US$0,9313 | 675.996 NXTI |
| 241 |  I0Coin I0C | US$0,001157 | 0,19% | 0,00% | US$24.123 | US$0,5354 | 20.858.361 I0C |
| 242 |  Truckcoin TRK | US$0,0007072 | -16,68% | 22,00% | US$24.069 | US$48,20 | 34.031.961 TRK |
| 243 |  Bitmark BTM | US$0,02550 | 11,82% | -3,66% | US$23.989 | US$158,75 | 940.840 BTM |
| 244 |  Yacoin YAC | US$0,0003569 | 2,79% | -13,27% | US$23.713 | US$11,46 | 66.451.327 YAC |
| 245 |  CommunityCoin COMM | US$0,00002181 | -8,74% | 11,96% | US$23.059 | US$82,86 | 1.057.344.896 COMM |
| 246 |  Fastcoin FST | US$0,0001800 | 6,85% | -6,86% | US$22.813 | US$36,67 | 126.764.507 FST |
| 247 |  MediterraneanCoin MED | US$0,0005760 | -22,77% | -21,18% | US$22.716 | US$23,64 | 39.440.857 MED |
| 248 |  ContinuumCoin CTM | US$0,0000002541 | -10,74% | -4,47% | US$22.496 | US$3,19 | 88.538.349.156 CTM |
| 249 |  HamRadioCoin HAM | US$0,004964 | -1,95% | -7,66% | US$22.410 | US$55,50 | 4.515.025 HAM |
| 250 |  Cryptonite XCN | US$0,0001595 | -0,94% | -12,46% | US$22.169 | US$57,75 | 138.993.548 XCN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.