Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,009292 | -6,04% | -18,80% | US$108.138 | US$116,75 | 11.638.038 ZRC |
| 152 |  Horizon HZ | US$0,0001103 | -8,56% | -3,87% | US$106.361 | US$336,37 | 964.135.763 HZ |
| 153 |  Coinomat CNMT | US$0,03306 | 8,76% | 1,75% | US$99.170 | US$0,03306 | 3.000.000 CNMT |
| 154 |  Mooncoin MOON | US$0,0000004798 | -0,86% | -12,30% | US$98.925 | US$65,47 | 206.186.016.211 MOON |
| 155 |  FLO FLO | US$0,0009427 | -0,26% | -12,86% | US$95.746 | US$150,35 | 101.569.400 FLO |
| 156 |  Nxttycoin NXTTY | US$0,00009462 | 0,00% | -5,65% | US$94.622 | US$0,1892 | 1.000.000.000 NXTTY |
| 157 |  EuropeCoin ERC | US$0,0009860 | 0,21% | -10,83% | US$92.802 | US$124,60 | 94.115.250 ERC |
| 158 |  FIMKrypto FIMK | US$0,0001958 | 1,06% | -42,14% | US$88.966 | US$317,97 | 454.311.198 FIMK |
| 159 |  XCurrency XC | US$0,01423 | 9,74% | 1,00% | US$80.041 | US$139,43 | 5.625.172 XC |
| 160 |  Xiaomicoin MI | US$0,0001924 | 3,17% | -21,73% | US$77.658 | US$4,75 | 403.540.502 MI |
| 161 |  Bullion CBX | US$0,08030 | 1,42% | -24,95% | US$77.575 | US$320,43 | 966.011 CBX |
| 162 |  Viacoin VIA | US$0,004343 | 1,46% | -1,74% | US$76.222 | US$214,45 | 17.550.425 VIA |
| 163 |  Ubiq UBQ | US$0,02171 | -7,89% | -19,87% | US$74.709 | US$15,03 | 3.441.553 UBQ |
| 164 |  ATOMIC ATOMIC | US$0,1222 | -0,91% | 0,00% | US$74.517 | US$207,67 | 610.000 ATOMIC |
| 165 |  CoinoIndex INDEX | US$200,60 | -1,38% | 122,02% | US$74.079 | US$4,93 | 369 INDEX |
| 166 |  Burst BURST | US$0,00006717 | 5,54% | -13,04% | US$71.569 | US$200,90 | 1.065.478.601 BURST |
| 167 |  Deutsche eMark DEM | US$0,004060 | 16,16% | -23,75% | US$71.392 | US$37,65 | 17.584.896 DEM |
| 168 |  Circuits of Value COVAL | US$0,0001732 | -6,32% | 2,93% | US$69.268 | US$108,98 | 400.000.000 COVAL |
| 169 |  Sexcoin SXC | US$0,0006589 | 3,95% | 21,10% | US$68.747 | US$152,81 | 104.337.376 SXC |
| 170 |  TrustPlus TRUST | US$0,002120 | 80,01% | -29,76% | US$67.435 | US$47,42 | 31.816.532 TRUST |
| 171 |  Bottlecaps CAP | US$0,002557 | -4,85% | -8,97% | US$66.917 | US$49,32 | 26.167.716 CAP |
| 172 |  Boolberry BBR | US$0,01260 | 2,04% | 1,97% | US$64.803 | US$394,44 | 5.142.692 BBR |
| 173 |  Woodshares WS | US$0,006245 | -2,27% | -4,26% | US$63.753 | US$1,78 | 10.208.382 WS |
| 174 |  FlappyCoin FLAP | US$0,0000009034 | 1,78% | -7,02% | US$63.116 | US$10,04 | 69.864.678.452 FLAP |
| 175 |  Bean Cash BITB | US$0,00006659 | 10,70% | -13,04% | US$61.338 | US$151,78 | 921.136.000 BITB |
| 176 |  Privatebet Privatebet | US$0,1462 | -1,12% | -8,05% | US$58.479 | US$7,31 | 400.000 Privatebet |
| 177 |  SmileyCoin SMLY | US$0,000002304 | -0,21% | -5,38% | US$57.631 | US$0,2307 | 25.015.720.000 SMLY |
| 178 |  WhiteCoin XWC | US$0,0001879 | -4,85% | 0,04% | US$57.487 | US$121,01 | 306.016.389 XWC |
| 179 |  SPEC SPEC | US$0,00006209 | -0,19% | -17,63% | US$56.834 | US$260,92 | 915.286.250 SPEC |
| 180 |  Freicoin FRC | US$0,001174 | 8,22% | 4,00% | US$53.971 | US$7,15 | 45.962.594 FRC |
| 181 |  UltraCoin UTC | US$0,001636 | -2,41% | -52,67% | US$52.768 | US$197,52 | 32.255.290 UTC |
| 182 |  Virtacoin VTA | US$0,000004546 | 1,88% | -3,31% | US$52.181 | US$86,54 | 11.478.976.118 VTA |
| 183 |  Orbitcoin ORB | US$0,02363 | 3,90% | -10,03% | US$52.036 | US$32,98 | 2.202.286 ORB |
| 184 |  USDe USDE | US$0,00004608 | -5,58% | -11,93% | US$51.631 | US$2,24 | 1.120.548.655 USDE |
| 185 |  Terracoin TRC | US$0,004163 | -0,29% | -0,67% | US$51.561 | US$85,69 | 12.386.300 TRC |
| 186 |  Stealth XST | US$0,002308 | -6,73% | -9,85% | US$51.436 | US$16,18 | 22.281.734 XST |
| 187 |  Aeon AEON | US$0,006170 | 11,31% | 1,98% | US$49.522 | US$319,84 | 8.026.719 AEON |
| 188 |  FlutterCoin FLT | US$0,0001768 | -0,19% | 6,91% | US$48.186 | US$63,76 | 272.559.429 FLT |
| 189 |  MaryJane MARYJ | US$0,002990 | -7,62% | 35,97% | US$45.988 | US$0,9020 | 15.378.967 MARYJ |
| 190 |  Gambit GAM | US$0,02295 | 11,90% | -20,87% | US$45.873 | US$5,52 | 1.998.568 GAM |
| 191 |  LottoCoin LOT | US$0,000003134 | -6,93% | -13,08% | US$45.408 | US$285,30 | 14.491.014.421 LOT |
| 192 |  Sync SYNC | US$38,33 | -1,06% | 4,89% | US$45.109 | US$7,89 | 1.177 SYNC |
| 193 |  Myriad XMY | US$0,00003992 | -1,06% | -11,40% | US$44.376 | US$90,94 | 1.111.495.000 XMY |
| 194 |  Canada eCoin CDN | US$0,0005270 | 5,07% | 3,10% | US$44.338 | US$94,21 | 84.130.283 CDN |
| 195 |  Opal OPAL | US$0,002946 | 3,40% | -19,70% | US$44.274 | US$33,00 | 15.028.788 OPAL |
| 196 |  Fibre FIBRE | US$0,06830 | 0,97% | -14,84% | US$43.356 | US$3,39 | 634.741 FIBRE |
| 197 |  Bitstar BITS | US$0,002288 | -0,62% | 5,45% | US$43.056 | US$0,3750 | 18.820.916 BITS |
| 198 |  Viral VIRAL | US$0,007942 | -9,86% | 52,52% | US$42.419 | US$47,98 | 5.341.378 VIRAL |
| 199 |  Qibuck QBK | US$0,08151 | 2,33% | -1,75% | US$42.087 | US$68,20 | 516.367 QBK |
| 200 |  Memorycoin MMC | US$0,004090 | -45,61% | 0,00% | US$41.196 | US$0,6928 | 10.073.034 MMC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.