Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Execoin EXE | US$0,0003686 | -6,08% | -8,80% | US$6.591 | US$0,003135 | 17.881.067 EXE |
| 352 |  Emerald Crypto EMD | US$0,0004331 | 0,14% | -4,59% | US$6.591 | US$13,32 | 15.216.672 EMD |
| 353 |  Acoin ACOIN | US$0,005932 | 1,53% | -7,47% | US$6.578 | US$3,03 | 1.108.792 ACOIN |
| 354 |  Bitcoin Scrypt BTCS | US$0,0005114 | -0,21% | -16,04% | US$6.543 | US$7,04 | 12.792.950 BTCS |
| 355 |  CraigsCoin CRAIG | US$0,0002096 | -0,21% | -14,03% | US$6.297 | US$0,1649 | 30.033.947 CRAIG |
| 356 |  DarkCoin DARK | US$0,0004685 | 0,54% | 0,00% | US$6.120 | US$1,10 | 13.061.361 DARK |
| 357 |  Luckycoin LKY | US$0,0003133 | -0,22% | 22,94% | US$6.039 | US$1,01 | 19.274.137 LKY |
| 358 |  Catcoin CAT | US$0,002442 | -0,89% | -7,91% | US$5.994 | US$3,35 | 2.454.700 CAT |
| 359 |  ClearingHouse XCH | US$0,00005760 | -36,03% | -13,01% | US$5.979 | US$10,39 | 103.807.697 XCH |
| 360 |  Aurum Coin AU | US$0,02523 | 36,50% | -5,81% | US$5.888 | US$19,25 | 233.416 AU |
| 361 |  TorCoin TOR | US$0,003801 | 0,00% | -5,55% | US$5.789 | US$0,8051 | 1.522.979 TOR |
| 362 |  Manna MANNA | US$0,0001889 | 13,65% | -7,92% | US$5.754 | US$23,13 | 30.458.610 MANNA |
| 363 |  HellasCoin HLC | US$0,0004700 | 0,00% | 0,00% | US$5.611 | US$0,09400 | 11.938.050 HLC |
| 364 |  BitcoinTX BTX | US$0,0001129 | 0,00% | -6,31% | US$5.551 | US$6,81 | 49.173.458 BTX |
| 365 |  Bitcoin Plus XBC | US$0,09598 | -13,15% | -22,41% | US$5.473 | US$4,70 | 57.027 XBC |
| 366 |  Omnicoin OMC | US$0,0005068 | -1,56% | -8,02% | US$5.420 | US$61,05 | 10.693.331 OMC |
| 367 |  Mincoin MNC | US$0,003094 | -0,07% | -10,08% | US$5.326 | US$8,88 | 1.721.350 MNC |
| 368 |  Fantomcoin FCN | US$0,001843 | -0,56% | 22,23% | US$5.322 | US$5,75 | 2.887.383 FCN |
| 369 |  Joulecoin XJO | US$0,0002304 | -2,87% | -6,62% | US$5.257 | US$2,19 | 22.819.904 XJO |
| 370 |  Krugercoin KGC | US$0,00003916 | -0,38% | 0,31% | US$5.226 | US$0,7056 | 133.424.402 KGC |
| 371 |  Cinder CIN | US$0,00004377 | -0,21% | 0,00% | US$5.008 | US$0,008754 | 114.413.840 CIN |
| 372 |  BritCoin BRIT | US$0,0004562 | -0,21% | 0,00% | US$4.938 | US$0,2281 | 10.825.202 BRIT |
| 373 |  FujiCoin FJC | US$0,00001296 | 12,03% | 10,65% | US$4.909 | US$3,38 | 378.887.687 FJC |
| 374 |  LiteBar LTB | US$0,02675 | 93,06% | 9,59% | US$4.727 | US$116,40 | 176.737 LTB |
| 375 |  Spots SPT | US$0,0002788 | 2,18% | -11,97% | US$4.623 | US$4,49 | 16.584.317 SPT |
| 376 |  BitStake XBS | US$0,003510 | -22,06% | -52,85% | US$4.581 | US$76,49 | 1.305.326 XBS |
| 377 |  CacheCoin CACH | US$0,001836 | 13,96% | 11,25% | US$4.527 | US$33,29 | 2.465.238 CACH |
| 378 |  BREAKcoin BRE | US$0,005788 | 7,85% | -3,33% | US$4.482 | US$298,48 | 774.460 BRE |
| 379 |  BetaCoin BET | US$0,0002073 | -8,69% | -16,70% | US$4.480 | US$23,92 | 21.607.302 BET |
| 380 |  Murraycoin MRY | US$0,0001497 | 9,93% | 14,54% | US$4.462 | US$28,49 | 29.798.338 MRY |
| 381 |  Razor RZR | US$0,002229 | -3,70% | 13,55% | US$4.458 | US$5,46 | 1.999.895 RZR |
| 382 |  Pura PURA | US$0,00002995 | -58,15% | -84,60% | US$4.395 | US$7,54 | 146.740.779 PURA |
| 383 |  Bitgem BTG | US$0,1285 | -0,21% | -5,40% | US$4.380 | US$9,82 | 34.075 BTG |
| 384 |  AeroMe AM | US$0,0003548 | -27,17% | -14,29% | US$4.291 | US$413,93 | 12.094.236 AM |
| 385 |  Granite GRN | US$0,0001843 | -0,24% | -14,47% | US$4.244 | US$0,2244 | 23.032.000 GRN |
| 386 |  Judgecoin JUDGE | US$0,0003594 | -6,23% | -9,44% | US$4.224 | US$10,61 | 11.753.005 JUDGE |
| 387 |  Elacoin ELC | US$0,008190 | -27,59% | 2,46% | US$4.212 | US$5,30 | 514.265 ELC |
| 388 |  KlondikeCoin KDC | US$0,0005736 | 8,03% | -1,51% | US$4.199 | US$0,7395 | 7.320.629 KDC |
| 389 |  020LondonCoin 020 | US$0,00000002833 | 0,00% | 0,00% | US$4.141 | US$7,78 | 146.177.830.248 020 |
| 390 |  Axiom AXIOM | US$0,002509 | -8,57% | -26,25% | US$4.091 | US$44,33 | 1.630.954 AXIOM |
| 391 |  CorgiCoin CORG | US$0,00000004528 | -18,47% | -23,82% | US$4.084 | US$0,9236 | 90.191.202.249 CORG |
| 392 |  Universal Currency UNIT | US$0,0003777 | 8,37% | 20,84% | US$4.048 | US$138,58 | 10.717.020 UNIT |
| 393 |  Bitz BITZ | US$0,002062 | 7,58% | -12,68% | US$4.048 | US$1,99 | 1.963.494 BITZ |
| 394 |  SongCoin SONG | US$0,0003341 | 0,00% | 69,03% | US$4.027 | US$93,60 | 12.056.400 SONG |
| 395 |  MonetaryUnit MUE | US$0,00005641 | 10,51% | 10,91% | US$3.933 | US$18,89 | 69.723.920 MUE |
| 396 |  DeltaCredits DCRE | US$0,03930 | -42,63% | -25,13% | US$3.906 | US$36,48 | 99.389 DCRE |
| 397 |  Quotient XQN | US$0,0003087 | 33,72% | 100,04% | US$3.869 | US$43,32 | 12.531.614 XQN |
| 398 |  RootCoin ROOT | US$0,002004 | -0,21% | -71,12% | US$3.866 | US$0,6955 | 1.928.680 ROOT |
| 399 |  CageCoin CAGE | US$0,00000003919 | -39,80% | -50,29% | US$3.865 | US$1,17 | 98.636.418.395 CAGE |
| 400 |  Zedcoin ZED | US$0,0003225 | 16,42% | 0,00% | US$3.632 | US$1,74 | 11.262.360 ZED |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.