Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AnarchistsPrime ACP | US$0,0002304 | -5,99% | -1,56% | US$362 | US$2,28 | 1.569.270 ACP |
| 502 |  TuringCoin TNG | US$0,00005134 | 122,36% | 0,00% | US$352 | US$7,60 | 6.863.880 TNG |
| 503 |  ConfessionCoin CFN | US$0,00003686 | -6,08% | -24,30% | US$332 | US$3,53 | 9.007.030 CFN |
| 504 |  GorillaBucks BUCKS | US$0,0002557 | -0,21% | -38,44% | US$317 | US$3,07 | 1.238.752 BUCKS |
| 505 |  Lightcoin LIT | US$0,00005760 | -0,21% | -5,38% | US$295 | US$3,01 | 5.115.468 LIT |
| 506 |  RippleLite XPL | US$0,000002304 | 0,35% | 0,00% | US$248 | US$0,08773 | 107.723.753 XPL |
| 507 |  GuccioneCoin GCC | US$0,00004608 | 14,96% | -70,73% | US$245 | US$11,99 | 5.321.231 GCC |
| 508 |  BowsCoin BSC | US$0,00007372 | -11,30% | -49,54% | US$236 | US$5,74 | 3.194.600 BSC |
| 509 |  Pharma XPH | US$0,000002304 | -0,21% | -5,33% | US$222 | US$0,3224 | 96.548.450 XPH |
| 510 |  VegasCoin VGC | US$0,000006911 | -1,13% | 0,00% | US$204 | US$0,09552 | 29.487.180 VGC |
| 511 |  LeaCoin LEA | US$0,000002304 | -0,21% | -8,36% | US$191 | US$0,1873 | 82.754.800 LEA |
| 512 |  Midnight MDT | US$0,0001134 | 1,01% | 158,30% | US$165 | US$0,1584 | 1.451.629 MDT |
| 513 |  LemurCoin LMR | US$0,001635 | -32,56% | -20,78% | US$163 | US$0,00002090 | 100.000 LMR |
| 514 |  UniCoin UNIC | US$0,00006459 | 0,49% | -32,69% | US$152 | US$0,09344 | 2.346.297 UNIC |
| 515 |  DigitalPrice DP | US$0,00004147 | 49,68% | -31,87% | US$151 | US$3,53 | 3.633.880 DP |
| 516 |  ChipCoin CHIP | US$0,00001586 | -31,30% | -15,22% | US$134 | US$2,41 | 8.450.544 CHIP |
| 517 |  AmsterdamCoin AMS | US$0,00002304 | -0,22% | -27,22% | US$125 | US$0,3280 | 5.427.950 AMS |
| 518 |  CryptoSpots CS | US$0,00002304 | -0,21% | -83,10% | US$118 | US$0,1499 | 5.138.443 CS |
| 519 |  Bitcoin Fast BCF | US$0,00006451 | -0,22% | -19,72% | US$93 | US$0,05491 | 1.434.281 BCF |
| 520 |  Cetuscoin CETI | US$0,00001843 | -27,42% | 152,32% | US$89 | US$0,3099 | 4.854.740 CETI |
| 521 |  Donationcoin DON | US$0,00001843 | 0,00% | 8,14% | US$85 | US$0,5667 | 4.607.050 DON |
| 522 |  InstaMineNuggets A $MINEW | US$0,00005307 | 37,38% | 0,00% | US$78 | US$0,1782 | 1.473.803 $MINEW |
| 523 |  InstaMineNuggets $MINE | US$0,00006919 | 0,45% | 0,00% | US$77 | US$0,01496 | 1.108.212 $MINE |
| 524 |  Polybit POLY | US$0,000004619 | -0,42% | 0,00% | US$72 | US$0,4619 | 15.603.350 POLY |
| 525 |  Cycling Coin CYC | US$0,000004608 | -84,65% | -90,54% | US$70 | US$1,26 | 15.201.403 CYC |
| 526 |  Hundredcoin HUN | US$0,000003981 | -0,82% | -6,45% | US$67 | US$0,002549 | 16.921.300 HUN |
| 527 |  Unrealcoin URC | US$0,000006911 | 0,00% | 0,00% | US$49 | US$0,6911 | 7.024.402 URC |
| 528 |  Californium CF | US$0,0003110 | 4,43% | -46,57% | US$35 | US$0,1555 | 111.110 CF |
| 529 |  Crypto CTO | US$0,00004608 | -0,22% | -73,90% | US$33 | US$2,83 | 726.238 CTO |
| 530 |  HedgeCoin HEDG | US$0,000004608 | 0,00% | -37,00% | US$22 | US$0,04608 | 4.852.489 HEDG |
| 531 |  23 Skidoo CHAO | US$2.810,65 | -0,21% | -35,87% | - | US$0,2177 | - |
| 532 |  Forevercoin XFC | US$11,14 | -0,15% | -6,49% | - | US$3.240,10 | - |
| 533 |  KolschCoin TP1 | US$0,5759 | 1,43% | 14,84% | - | US$26,75 | - |
| 534 |  LEOcoin LEO | US$0,4057 | -16,00% | -37,76% | - | US$113.464 | - |
| 535 |  Sharkcoin SAK | US$0,2276 | -0,10% | 1,70% | - | US$1.595.180 | - |
| 536 |  UNCoin UNC | US$0,1897 | 13,19% | -5,22% | - | US$24,98 | - |
| 537 |  Nocturna NOC | US$0,1651 | 2,17% | 141,73% | - | US$0,7071 | - |
| 538 |  Capricoin CPC | US$0,1249 | 34,46% | 60,68% | - | US$301,52 | - |
| 539 |  Expanse EXP | US$0,1078 | 0,00% | 0,00% | - | US$3.472,67 | - |
| 540 |  Flycoin FLY | US$0,1039 | -83,02% | 0,00% | - | US$130,96 | - |
| 541 |  Agoras Tokens AGRS | US$0,1027 | -2,60% | -37,25% | - | US$21,06 | - |
| 542 |  Asset Backed Coin ABC | US$0,07960 | 0,40% | 3,24% | - | US$15.137,73 | - |
| 543 |  ShellPay SHELL | US$0,05746 | 0,07% | 10,18% | - | US$0,3661 | - |
| 544 |  MapCoin MAPC | US$0,03919 | 266,05% | 183,40% | - | US$3.342,72 | - |
| 545 |  Shift SHIFT | US$0,03346 | 0,61% | -35,11% | - | US$2.138,48 | - |
| 546 |  Stakerush STHR | US$0,03339 | -2,85% | 0,00% | - | US$253,64 | - |
| 547 |  SpikesPrivateCoin SPC | US$0,03249 | -36,97% | -48,96% | - | US$52,12 | - |
| 548 |  Diggits DIGS | US$0,02442 | -97,71% | -99,40% | - | US$83.785,29 | - |
| 549 |  Global Currency Reserve GCR | US$0,01908 | -7,31% | -18,51% | - | US$20.479,88 | - |
| 550 |  BitCrystals BCY | US$0,01887 | 6,77% | 0,00% | - | US$5.155,84 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.