Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TransferCoin TX | US$0,0007230 | 15,98% | -55,31% | US$3.569 | US$116,22 | 4.937.010 TX |
| 402 |  HempCoin THC | US$0,00002073 | -10,19% | -14,58% | US$3.474 | US$69,48 | 167.558.889 THC |
| 403 |  Aiden ADN | US$0,0002304 | -0,21% | -7,79% | US$3.373 | US$6,12 | 14.639.403 ADN |
| 404 |  EmpoCredits XEMP | US$0,0002073 | 27,81% | 0,00% | US$3.332 | US$252,09 | 16.073.092 XEMP |
| 405 |  OpenSourcecoin OSC | US$0,0006911 | 0,79% | 13,54% | US$3.276 | US$3,46 | 4.740.162 OSC |
| 406 |  GoldReserve XGR | US$0,0002534 | 0,00% | -44,34% | US$3.258 | US$0,7460 | 12.856.129 XGR |
| 407 |  UCoin U | US$0,001152 | 0,00% | -29,04% | US$3.083 | US$7,03 | 2.676.823 U |
| 408 |  Junkcoin JKC | US$0,0002189 | 8,96% | 3,32% | US$3.056 | US$1,55 | 13.961.400 JKC |
| 409 |  GiveCoin GIVE | US$0,00001382 | -0,21% | -18,90% | US$3.051 | US$11,75 | 220.740.000 GIVE |
| 410 |  Cashcoin CASH | US$0,0006566 | 5,11% | -44,81% | US$2.989 | US$219,22 | 4.551.861 CASH |
| 411 |  Kumacoin KUMA | US$0,00001613 | -22,63% | -33,77% | US$2.943 | US$11,53 | 182.512.440 KUMA |
| 412 |  Datacoin DTC | US$0,001680 | 0,00% | 0,49% | US$2.878 | US$15,96 | 1.713.492 DTC |
| 413 |  Nakamoto Dark NKT | US$0,00003225 | 7,48% | -42,41% | US$2.857 | US$0,3548 | 88.585.097 NKT |
| 414 |  Munne MNE | US$0,0005783 | -40,65% | 0,00% | US$2.791 | US$28,91 | 4.826.288 MNE |
| 415 |  MonetaVerde MCN | US$0,0001567 | -4,47% | -1,00% | US$2.711 | US$4,04 | 17.305.209 MCN |
| 416 |  Halcyon HAL | US$0,001071 | -0,21% | -10,33% | US$2.676 | US$0,5055 | 2.497.692 HAL |
| 417 |  Glyph GLYPH | US$0,001163 | 0,00% | 0,00% | US$2.670 | US$4,72 | 2.295.268 GLYPH |
| 418 |  CrackCoin CRACK | US$0,0004389 | -0,27% | -3,59% | US$2.635 | US$0,4916 | 6.004.132 CRACK |
| 419 |  ConcealCoin CNL | US$0,0002626 | 0,00% | 0,00% | US$2.633 | US$0,002626 | 10.026.047 CNL |
| 420 |  RonPaulCoin RPC | US$0,01067 | -6,25% | -18,60% | US$2.626 | US$10,11 | 246.148 RPC |
| 421 |  QuazarCoin QCN | US$0,0009215 | -14,46% | -5,71% | US$2.528 | US$1,80 | 2.743.136 QCN |
| 422 |  Checkcoin CKC | US$0,0001290 | -1,25% | -12,59% | US$2.371 | US$7,95 | 18.380.960 CKC |
| 423 |  Solecoin SOLE | US$0,001843 | 2,74% | 0,00% | US$2.359 | US$0,004821 | 1.279.983 SOLE |
| 424 |  X-Coin XCO | US$0,0002143 | 0,00% | -37,59% | US$2.342 | US$1,81 | 10.931.656 XCO |
| 425 |  GamerholicCoin GHC | US$0,002977 | 0,02% | -72,80% | US$2.323 | US$12,76 | 780.330 GHC |
| 426 |  Neutron NTRN | US$0,0007388 | 5,60% | -29,88% | US$2.286 | US$40,77 | 3.094.220 NTRN |
| 427 |  BatCoin BAT | US$0,0000003388 | -0,83% | -7,11% | US$2.196 | US$9,65 | 6.481.010.000 BAT |
| 428 |  Viorcoin VIOR | US$0,0004354 | 0,07% | 0,00% | US$2.142 | US$238,07 | 4.918.414 VIOR |
| 429 |  CAIx CAIx | US$0,001267 | -0,21% | -5,38% | US$2.050 | US$0,04853 | 1.618.027 CAIx |
| 430 |  Aliencoin ALN | US$0,00008286 | -7,97% | -14,92% | US$2.049 | US$16,50 | 24.726.090 ALN |
| 431 |  VectorAI VEC2 | US$0,0001688 | -33,75% | -66,31% | US$2.039 | US$44,95 | 12.076.830 VEC2 |
| 432 |  Umbrella-LTC ULTC | US$0,002995 | -0,21% | -14,84% | US$2.033 | US$0,07493 | 678.880 ULTC |
| 433 |  Benjamins BEN | US$0,0008044 | -11,72% | 0,00% | US$1.953 | US$0,08281 | 2.427.600 BEN |
| 434 |  Bloodcoin BOD | US$0,000006911 | -0,21% | -5,38% | US$1.791 | US$6,92 | 259.126.601 BOD |
| 435 |  Lycancoin LYC | US$0,000006911 | -18,96% | -9,13% | US$1.782 | US$7,35 | 257.833.791 LYC |
| 436 |  Eurocoin EUC | US$0,0006451 | 110,08% | 97,32% | US$1.733 | US$1,12 | 2.686.426 EUC |
| 437 |  RipoffCoin RIPO | US$0,0001958 | -0,21% | -6,27% | US$1.699 | US$0,1718 | 8.678.475 RIPO |
| 438 |  CAPTcoin CAPT | US$0,002434 | -24,77% | 0,00% | US$1.692 | US$0,4663 | 695.015 CAPT |
| 439 |  ShadeCoin SHADE | US$0,0009743 | 1,13% | -4,73% | US$1.651 | US$0,0007225 | 1.694.985 SHADE |
| 440 |  SpaceCoin SPACE | US$0,001430 | -0,41% | 0,00% | US$1.622 | US$1,08 | 1.133.995 SPACE |
| 441 |  SocialxBot XBOT | US$0,0009284 | 0,00% | 0,00% | US$1.581 | US$0,05712 | 1.703.388 XBOT |
| 442 |  BitQuark BTQ | US$0,0004147 | 87,47% | 161,92% | US$1.568 | US$29,66 | 3.781.619 BTQ |
| 443 |  Gapcoin GAP | US$0,0007257 | 3,40% | 2,88% | US$1.562 | US$34,09 | 2.152.468 GAP |
| 444 |  SoonCoin SOON | US$0,0001267 | 14,30% | 44,49% | US$1.537 | US$49,85 | 12.134.620 SOON |
| 445 |  Dobbscoin BOB | US$0,0004262 | 5,49% | 4,75% | US$1.523 | US$0,2002 | 3.574.320 BOB |
| 446 |  TopCoin TOP | US$0,00005299 | -0,21% | -29,80% | US$1.517 | US$0,06774 | 28.635.202 TOP |
| 447 |  G3N G3N | US$0,001140 | 10,33% | 102,47% | US$1.498 | US$20,39 | 1.313.603 G3N |
| 448 |  Cryptographic Anomaly CGA | US$0,007169 | -0,21% | -5,41% | US$1.463 | US$0,8238 | 204.121 CGA |
| 449 |  Conspiracycoin CYC | US$0,0001244 | -1,73% | 2,19% | US$1.449 | US$3,30 | 11.643.889 CYC |
| 450 |  BitCrystal BTCRY | US$0,000005852 | 0,00% | -19,85% | US$1.433 | US$18,16 | 244.830.116 BTCRY |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.