Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Woodcoin LOG | US$0,001313 | -7,66% | -23,19% | US$9.958 | US$16,10 | 7.583.117 LOG |
| 302 |  Guerillacoin GUE | US$0,002197 | -9,54% | 0,00% | US$9.907 | US$56,54 | 4.508.409 GUE |
| 303 |  Particle PRT | US$0,00001386 | 0,70% | -29,13% | US$9.902 | US$2,55 | 714.506.932 PRT |
| 304 |  Titcoin TIT | US$0,0002805 | 1,07% | -3,39% | US$9.749 | US$77,53 | 34.760.361 TIT |
| 305 |  SaffronCoin SFR | US$0,0004765 | 2,37% | -5,48% | US$9.714 | US$43,13 | 20.386.026 SFR |
| 306 |  Supply Shock M1 | US$0,2765 | -0,21% | 2,53% | US$9.556 | US$11,54 | 34.568 M1 |
| 307 |  Mysticoin MYSTIC | US$0,0002165 | -1,47% | 0,00% | US$9.531 | US$6,41 | 44.025.730 MYSTIC |
| 308 |  LeafCoin LEAF | US$0,0000006209 | -0,85% | 3,29% | US$9.514 | US$11,71 | 15.322.977.853 LEAF |
| 309 |  Libertycoin XLB | US$0,0005760 | -0,21% | -1,84% | US$9.510 | US$0,01743 | 16.512.528 XLB |
| 310 |  MetalCoin METAL | US$0,0001221 | -3,84% | -10,34% | US$9.393 | US$0,1753 | 76.925.527 METAL |
| 311 |  GrandCoin GDC | US$0,00002304 | 10,88% | 17,06% | US$9.366 | US$1,65 | 406.548.474 GDC |
| 312 |  Lightspeed LSD | US$0,01217 | 0,00% | 1,35% | US$9.343 | US$247,08 | 767.911 LSD |
| 313 |  XxXcoin XXX | US$0,0002534 | -8,53% | 25,40% | US$9.294 | US$1,78 | 36.674.857 XXX |
| 314 |  Chancecoin CHA | US$0,01799 | -37,24% | 0,00% | US$9.290 | US$3,24 | 516.513 CHA |
| 315 |  Alexium AUM | US$0,0004583 | 25,64% | 31,06% | US$9.231 | US$40,35 | 20.141.802 AUM |
| 316 |  ShibeCoin SHIBE | US$0,00002995 | 548,49% | 0,00% | US$9.125 | US$257,01 | 304.683.646 SHIBE |
| 317 |  Copperlark CLR | US$0,0007004 | -21,01% | 0,00% | US$9.102 | US$11,37 | 12.996.149 CLR |
| 318 |  PLNcoin PLNC | US$0,0005299 | -0,21% | -19,40% | US$9.055 | US$1,38 | 17.089.600 PLNC |
| 319 |  ExclusiveCoin EXCL | US$0,0007167 | -1,25% | -10,07% | US$8.911 | US$6,34 | 12.433.808 EXCL |
| 320 |  DarkCash DRKC | US$0,002046 | 0,00% | 0,00% | US$8.814 | US$0,01697 | 4.308.300 DRKC |
| 321 |  Sapience AIFX XAI | US$0,01271 | 0,00% | -13,42% | US$8.699 | US$36,13 | 684.468 XAI |
| 322 |  BitSend BSD | US$0,001142 | -3,43% | -6,38% | US$8.648 | US$19,73 | 7.569.650 BSD |
| 323 |  Sling SLING | US$0,009365 | -0,57% | -10,21% | US$8.565 | US$102,17 | 914.612 SLING |
| 324 |  Bitzeny ZNY | US$0,0001152 | -0,21% | -14,59% | US$8.556 | US$2,86 | 74.279.000 ZNY |
| 325 |  SpainCoin SPA | US$0,0003410 | 11,18% | 12,91% | US$8.536 | US$10,57 | 25.034.211 SPA |
| 326 |  HunterCoin HUC | US$0,002033 | -9,35% | -14,86% | US$8.475 | US$13,57 | 4.168.170 HUC |
| 327 |  Kore KORE | US$0,004628 | 6,23% | 0,00% | US$8.383 | US$152,68 | 1.811.315 KORE |
| 328 |  Electron ELT | US$0,0006911 | 0,00% | 0,00% | US$8.330 | US$0,7243 | 12.052.376 ELT |
| 329 |  Tigercoin TGC | US$0,0002281 | -0,21% | -8,18% | US$8.249 | US$13,75 | 36.167.320 TGC |
| 330 |  Argentum ARG | US$0,001832 | 7,48% | -5,59% | US$8.239 | US$1,52 | 4.498.222 ARG |
| 331 |  IvugeoCoin IEC | US$0,009278 | -11,25% | -10,23% | US$8.228 | US$53,51 | 886.846 IEC |
| 332 |  MasterTraderCoin MTR | US$0,04608 | 4,92% | 42,78% | US$8.033 | US$14,69 | 174.347 MTR |
| 333 |  Kobocoin KOBO | US$0,0003271 | -23,03% | -31,10% | US$7.938 | US$2,44 | 24.265.332 KOBO |
| 334 |  GlobalCoin GLC | US$0,0001244 | 2,77% | 5,78% | US$7.937 | US$5,97 | 63.797.126 GLC |
| 335 |  Saturn2Coin SAT2 | US$0,0009999 | 0,00% | 0,65% | US$7.867 | US$0,005121 | 7.867.810 SAT2 |
| 336 |  Marscoin MARS | US$0,0004009 | -12,75% | -21,10% | US$7.562 | US$15,66 | 18.863.731 MARS |
| 337 |  Heavycoin HVC | US$0,00008524 | -1,91% | -18,90% | US$7.526 | US$7,67 | 88.290.328 HVC |
| 338 |  Phoenixcoin PXC | US$0,0001982 | -2,46% | -13,16% | US$7.397 | US$5,81 | 37.323.900 PXC |
| 339 |  GCN Coin GCN | US$0,00000008306 | 40,24% | -8,69% | US$7.361 | US$3,50 | 88.621.910.000 GCN |
| 340 |  SmartCoin SMC | US$0,0003755 | -4,32% | -5,31% | US$7.359 | US$3,53 | 19.596.374 SMC |
| 341 |  PopularCoin POP | US$0,000002329 | 0,85% | -13,37% | US$7.317 | US$0,1747 | 3.141.744.003 POP |
| 342 |  Diem DIEM | US$0,0000003364 | -25,08% | -77,98% | US$7.313 | US$0,1365 | 21.737.415.137 DIEM |
| 343 |  IcebergCoin ICB | US$0,001614 | 8,72% | -21,14% | US$7.312 | US$9,97 | 4.531.318 ICB |
| 344 |  IncaKoin NKA | US$0,000006717 | 5,25% | -7,62% | US$7.297 | US$285,59 | 1.086.432.432 NKA |
| 345 |  CzechCrownCoin CZC | US$0,001764 | -4,05% | -5,03% | US$7.249 | US$4,80 | 4.110.230 CZC |
| 346 |  Cypher CYP | US$0,001108 | 44,24% | -5,79% | US$7.052 | US$56,86 | 6.365.285 CYP |
| 347 |  StableCoin SBC | US$0,0003108 | 1,59% | -8,89% | US$6.982 | US$16,01 | 22.465.482 SBC |
| 348 |  Fonziecoin FONZ | US$0,00002533 | 0,00% | 0,00% | US$6.900 | US$0,4074 | 272.367.569 FONZ |
| 349 |  BunnyCoin BUN | US$0,00000006938 | -0,34% | 12,69% | US$6.793 | US$2,30 | 97.910.332.882 BUN |
| 350 |  Fractalcoin FRAC | US$0,009215 | 14,04% | -29,74% | US$6.777 | US$0,05049 | 735.422 FRAC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.