Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,30 | -0,25% | -5,42% | US$3.366.535.189 | US$19.177.838 | 14.617.775 BTC |
| 2 |  XRP XRP | US$0,007720 | 4,27% | -1,27% | US$250.794.613 | US$676.501 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,82 | -0,83% | -7,11% | US$119.432.672 | US$918.109 | 42.304.185 LTC |
| 4 |  Ethereum ETH | US$0,9444 | 7,31% | -23,63% | US$69.141.380 | US$703.390 | 73.211.220 ETH |
| 5 |  Dash DASH | US$2,32 | 0,13% | -2,95% | US$13.446.006 | US$46.639,71 | 5.788.655 DASH |
| 6 |  Dogecoin DOGE | US$0,0001258 | 0,62% | -4,27% | US$12.700.843 | US$43.331,88 | 100.997.879.851 DOGE |
| 7 |  Banx BANX | US$1,75 | -0,21% | -5,38% | US$12.502.657 | US$9.627,74 | 7.140.721 BANX |
| 8 |  BitShares BTS | US$0,004625 | 10,81% | 5,29% | US$11.616.692 | US$305.490 | 2.511.953.117 BTS |
| 9 |  Stellar XLM | US$0,002183 | 1,93% | -7,18% | US$10.561.749 | US$3.673,79 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02105 | -0,64% | -7,42% | US$9.524.240 | US$13.833,99 | 452.552.412 MAID |
| 11 |  Bytecoin BCN | US$0,00004651 | -7,69% | -26,29% | US$8.193.486 | US$15.521,89 | 176.166.593.821 BCN |
| 12 |  Nxt NXT | US$0,008122 | -1,13% | -5,49% | US$8.122.021 | US$20.189,28 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3557 | 1,40% | -13,90% | US$8.049.872 | US$7.337,82 | 22.629.757 PPC |
| 14 |  Monero XMR | US$0,5024 | 2,97% | -2,67% | US$4.684.300 | US$40.322,10 | 9.324.232 XMR |
| 15 |  Namecoin NMC | US$0,3725 | -2,40% | -16,53% | US$4.638.408 | US$20.317,80 | 12.453.750 NMC |
| 16 |  TRMB TRMB | US$0,1570 | 0,00% | -0,05% | US$3.134.449 | US$68.483,66 | 19.967.071 TRMB |
| 17 |  Counterparty XCP | US$0,8922 | -2,29% | -5,96% | US$2.354.658 | US$1.727,49 | 2.639.256 XCP |
| 18 |  BlackCoin BLK | US$0,02860 | -15,34% | 19,44% | US$2.144.896 | US$11.603,10 | 74.992.418 BLK |
| 19 |  MonaCoin MONA | US$0,09475 | -1,30% | -0,52% | US$2.110.070 | US$2.043,67 | 22.270.950 MONA |
| 20 |  YbCoin YBC | US$0,5903 | 0,01% | -3,73% | US$1.770.999 | US$24.127,54 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,42 | 3,84% | 8,16% | US$1.749.776 | US$1.288,43 | 1.233.409 BTCD |
| 22 |  Clams CLAM | US$1,37 | -0,74% | -5,10% | US$1.321.048 | US$6.022,19 | 964.076 CLAM |
| 23 |  DigitalNote XDN | US$0,0001908 | -1,13% | -6,63% | US$1.306.554 | US$6.981,55 | 6.846.513.655 XDN |
| 24 |  Startcoin START | US$0,04152 | 26,77% | 3,45% | US$1.306.395 | US$7.130,53 | 31.463.487 START |
| 25 |  GetGems GEMZ | US$0,01460 | -0,87% | -6,13% | US$1.286.984 | US$622,50 | 88.135.217 GEMZ |
| 26 |  Novacoin NVC | US$1,00 | -1,18% | -18,03% | US$1.164.102 | US$7.135,54 | 1.162.864 NVC |
| 27 |  GameCredits GAME | US$0,02283 | -0,93% | -11,70% | US$1.160.508 | US$2.917,40 | 50.824.295 GAME |
| 28 |  DNotes NOTE | US$0,01025 | 1,67% | 13,36% | US$1.060.735 | US$1.803,90 | 103.497.033 NOTE |
| 29 |  Vertcoin VTC | US$0,05481 | 4,48% | -13,95% | US$1.009.541 | US$5.548,34 | 18.417.550 VTC |
| 30 |  FuelCoin FC2 | US$0,009480 | -7,13% | -5,65% | US$949.969 | US$884,10 | 100.206.032 FC2 |
| 31 |  NEM XEM | US$0,00009860 | 9,89% | 1,09% | US$887.416 | US$2.995,38 | 8.999.999.999 XEM |
| 32 |  MintCoin MINT | US$0,00003916 | 0,37% | -0,24% | US$861.290 | US$593,68 | 21.991.611.321 MINT |
| 33 |  Rubycoin RBY | US$0,03714 | 13,18% | 94,26% | US$826.426 | US$15.024,53 | 22.250.564 RBY |
| 34 |  Primecoin XPM | US$0,06544 | 6,80% | -9,20% | US$753.485 | US$13.762,67 | 11.514.096 XPM |
| 35 |  Storjcoin X SJCX | US$0,01671 | 2,49% | -4,54% | US$744.995 | US$611,83 | 44.575.870 SJCX |
| 36 |  Infinitecoin IFC | US$0,000007808 | -12,31% | -19,19% | US$707.356 | US$9.412,64 | 90.596.274.910 IFC |
| 37 |  ShadowCash SDC | US$0,1055 | 2,25% | -0,45% | US$685.091 | US$3.287,40 | 6.492.544 SDC |
| 38 |  Emercoin EMC | US$0,01846 | -21,21% | 15,76% | US$666.171 | US$1.473,77 | 36.095.792 EMC |
| 39 |  NuBits USNBT | US$0,9974 | -0,01% | -0,02% | US$566.523 | US$2.047,57 | 567.985 USNBT |
| 40 |  GridCoin GRC | US$0,001465 | 0,75% | 17,58% | US$535.699 | US$587,37 | 365.626.575 GRC |
| 41 |  WorldCoin WDC | US$0,005892 | -4,46% | -7,28% | US$522.394 | US$4.068,57 | 88.666.311 WDC |
| 42 |  Quark QRK | US$0,001967 | 15,87% | 3,93% | US$490.294 | US$1.508,19 | 249.309.241 QRK |
| 43 |  MMNXT MMNXT | US$0,009259 | -0,34% | -4,46% | US$462.956 | US$548,46 | 50.000.000 MMNXT |
| 44 |  Vcash XVC | US$0,04370 | -3,96% | -25,92% | US$455.715 | US$4.883,52 | 10.428.441 XVC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$71.981,77 | 451.600 USDT |
| 46 |  Megacoin MEC | US$0,01479 | -1,45% | -3,86% | US$449.899 | US$5.406,14 | 30.414.200 MEC |
| 47 |  VeriCoin VRC | US$0,01649 | -1,32% | -3,91% | US$449.584 | US$524,64 | 27.261.337 VRC |
| 48 |  Hyper HYPER | US$0,08533 | 8,18% | 16,72% | US$411.416 | US$2.430,86 | 4.821.288 HYPER |
| 49 |  Feathercoin FTC | US$0,004306 | -0,25% | -13,81% | US$408.690 | US$1.584,99 | 94.912.040 FTC |
| 50 |  NautilusCoin NAUT | US$0,07137 | 40,33% | -1,47% | US$379.843 | US$1.578,18 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.