Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,003766 | -14,26% | -1,80% | US$376.574 | US$2.710,99 | 100.000.000 XCR |
| 52 |  VPNCoin VASH | US$0,0008085 | -15,03% | -14,34% | US$323.595 | US$1.964,73 | 400.252.572 VASH |
| 53 |  Gulden NLG | US$0,001123 | 24,36% | 19,45% | US$316.093 | US$11.061,56 | 281.565.370 NLG |
| 54 |  Applecoin APC | US$0,01366 | -3,33% | -2,22% | US$304.399 | US$1.362,69 | 22.286.048 APC |
| 55 |  ARCHcoin ARCH | US$0,01716 | 6,94% | -21,60% | US$281.852 | US$751,61 | 16.421.592 ARCH |
| 56 |  Diamond DMD | US$0,2216 | -2,66% | -19,69% | US$281.730 | US$747,42 | 1.271.437 DMD |
| 57 |  ReddCoin RDD | US$0,000009622 | -7,89% | -12,60% | US$267.236 | US$579,80 | 27.773.885.841 RDD |
| 58 |  BilShares BILS | US$0,0002669 | 0,00% | -4,47% | US$266.894 | US$711,22 | 1.000.000.000 BILS |
| 59 |  DigiByte DGB | US$0,00005281 | -1,83% | -2,85% | US$262.897 | US$2.299,22 | 4.977.745.738 DGB |
| 60 |  FedoraCoin TIPS | US$0,0000008983 | 6,78% | -4,37% | US$252.287 | US$4.056,66 | 280.846.322.360 TIPS |
| 61 |  Anoncoin ANC | US$0,1341 | -1,44% | -2,70% | US$247.337 | US$3.182,86 | 1.844.127 ANC |
| 62 |  UnionCoin UNC | US$0,02842 | 23,18% | 30,86% | US$238.374 | US$7.458,84 | 8.388.608 UNC |
| 63 |  Maxcoin MAX | US$0,005502 | 1,71% | -19,27% | US$228.109 | US$1.170,42 | 41.459.435 MAX |
| 64 |  PayCoin XPY | US$0,01338 | 17,12% | 6,96% | US$215.007 | US$1.506,16 | 16.072.221 XPY |
| 65 |  BoostCoin BOST | US$0,01775 | 1,06% | -18,90% | US$209.094 | US$27.424,96 | 11.782.025 BOST |
| 66 |  Digitalcoin DGC | US$0,007730 | 5,68% | -9,64% | US$202.073 | US$1.977,74 | 26.142.448 DGC |
| 67 |  EarthCoin EAC | US$0,00002349 | 25,51% | 22,31% | US$200.547 | US$1.268,97 | 8.538.969.120 EAC |
| 68 |  Jinn JINN | US$1,91 | -2,37% | -11,16% | US$190.868 | US$954,34 | 100.000 JINN |
| 69 |  CannabisCoin CANN | US$0,002446 | -1,73% | -13,46% | US$188.576 | US$566,88 | 77.105.439 CANN |
| 70 |  BitBay BAY | US$0,0001809 | 13,54% | 13,00% | US$181.209 | US$943,53 | 1.001.881.756 BAY |
| 71 |  e-Gulden EFL | US$0,01332 | 19,68% | 16,29% | US$178.152 | US$1.975,55 | 13.374.260 EFL |
| 72 |  Siacoin SC | US$0,00003456 | 3,63% | -49,85% | US$169.272 | US$4.488,50 | 4.898.321.000 SC |
| 73 |  HyperStake HYP | US$0,0005098 | 5,62% | 2,40% | US$158.498 | US$693,40 | 310.891.850 HYP |
| 74 |  Syscoin SYS | US$0,0003659 | -0,96% | -15,50% | US$156.753 | US$1.396,49 | 428.367.326 SYS |
| 75 |  Pandacoin PND | US$0,000004548 | 3,21% | 2,00% | US$147.890 | US$508,13 | 32.514.916.898 PND |
| 76 |  Riecoin RIC | US$0,008442 | 3,94% | -15,87% | US$139.668 | US$683,20 | 16.544.675 RIC |
| 77 |  bitUSD BITUSD | US$1,12 | 6,08% | -3,60% | US$137.986 | US$3.396,77 | 123.432 BITUSD |
| 78 |  ZcCoin ZCC | US$0,007845 | 4,26% | 0,23% | US$136.125 | US$4.806,77 | 17.352.849 ZCC |
| 79 |  Ratecoin XRA | US$0,001415 | 0,70% | 13,96% | US$108.901 | US$1.070,82 | 76.950.283 XRA |
| 80 |  TagCoin TAG | US$0,02910 | 6,70% | -4,07% | US$103.075 | US$828,08 | 3.541.939 TAG |
| 81 |  CasinoCoin CSC | US$0,003002 | 9,80% | 456,15% | US$99.862 | US$1.109,64 | 33.266.635 CSC |
| 82 |  bitCNY BITCNY | US$0,1597 | 3,98% | 1,10% | US$58.256 | US$1.995,02 | 364.874 BITCNY |
| 83 |  SecureCoin SRC | US$0,02369 | 15,34% | 8,93% | US$53.738 | US$1.568,83 | 2.268.625 SRC |
| 84 |  CryptoCircuits CIRC | US$0,01436 | 8,51% | -2,95% | US$38.815 | US$628,09 | 2.702.342 CIRC |
| 85 |  Bytecent BYC | US$0,05731 | -0,93% | -7,87% | US$38.786 | US$6.226,34 | 676.794 BYC |
| 86 |  VootCoin VOOT | US$0,0003916 | 7,51% | -35,67% | US$27.130 | US$1.592,49 | 69.280.656 VOOT |
| 87 |  Sprouts SPRTS | US$0,0006160 | -19,57% | -46,59% | US$26.963 | US$790,05 | 43.772.265 SPRTS |
| 88 |  42-coin 42 | US$552,05 | 3,04% | 2,56% | US$25.712 | US$1.131,73 | 47 42 |
| 89 |  GlobalBoost-Y BSTY | US$0,001922 | 9,83% | -5,89% | US$14.766 | US$573,10 | 7.680.487 BSTY |
| 90 |  SmartChips CHIPS | US$0,009676 | 235,82% | 0,00% | US$13.884 | US$5.756,09 | 1.434.875 CHIPS |
| 91 |  Hellenic Coin HNC | US$0,001965 | -43,03% | -69,86% | US$11.059 | US$1.169,93 | 5.627.500 HNC |
| 92 |  Sphere SPHR | US$0,003133 | -0,94% | 10,61% | US$9.476 | US$1.052,19 | 3.024.357 SPHR |
| 93 |  RosCoin ROS | US$0,00008294 | 12,26% | -40,27% | US$6.286 | US$509,42 | 75.787.226 ROS |
| 94 |  LimitedCoin LTD | US$92,12 | 0,00% | 0,00% | US$5.896 | US$584,77 | 64 LTD |
| 95 |  Botcoin BOT | US$0,1382 | -34,59% | -88,77% | US$5.558 | US$1.408,65 | 40.221 BOT |
| 96 |  PrimeChain PRIME | US$0,001378 | -38,28% | 0,00% | US$4.844 | US$1.759,93 | 3.515.789 PRIME |
| 97 |  Ascension ASN | US$0,0002120 | 24,20% | -18,54% | US$4.002 | US$658,53 | 18.879.423 ASN |
| 98 |  Quicksilver QSLV | US$0,001037 | 0,00% | 0,00% | US$3.607 | US$522,11 | 3.478.864 QSLV |
| 99 |  NuShares NSR | US$0,001843 | -0,94% | -3,96% | US$1.542.706 | US$1,95 | 836.969.746 NSR |
| 100 |  SuperNET UNITY | US$1,73 | 0,84% | -3,17% | US$1.412.523 | US$3,60 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.