Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LitecoinDark LTCD | US$0,0002767 | 1,96% | -10,53% | US$21.834 | US$1,40 | 78.894.060 LTCD |
| 252 |  16bit 16BIT | US$0,001728 | -0,21% | -5,38% | US$21.771 | US$36,85 | 12.599.959 16BIT |
| 253 |  PayCon CON | US$0,001845 | -5,98% | -24,84% | US$21.570 | US$93,75 | 11.688.795 CON |
| 254 |  Ringo RIN | US$0,0002098 | -0,52% | -37,13% | US$21.492 | US$0,0002306 | 102.421.489 RIN |
| 255 |  Uniform Fiscal Object UFO | US$0,000009215 | -3,48% | -5,38% | US$21.325 | US$46,63 | 2.314.151.262 UFO |
| 256 |  OKCash OK | US$0,0003876 | 1,69% | -8,29% | US$21.091 | US$9,86 | 54.413.127 OK |
| 257 |  BlueCoin BLU | US$0,00003686 | -5,82% | -10,80% | US$20.987 | US$13,88 | 569.356.401 BLU |
| 258 |  Synergy SNRG | US$0,03183 | 27,56% | 52,66% | US$20.845 | US$198,33 | 654.915 SNRG |
| 259 |  DopeCoin DOPE | US$0,0001428 | -10,34% | 53,38% | US$19.835 | US$26,61 | 138.866.515 DOPE |
| 260 |  Scotcoin SCOT | US$0,00001963 | -69,72% | 0,00% | US$19.628 | US$22,80 | 1.000.000.000 SCOT |
| 261 |  Bitcredits BCR | US$0,0009929 | -39,08% | 11,41% | US$19.499 | US$86,91 | 19.637.619 BCR |
| 262 |  CannaCoin CCN | US$0,004154 | -7,01% | 7,21% | US$19.319 | US$19,56 | 4.650.946 CCN |
| 263 |  LiteDoge LDOGE | US$0,000002344 | -40,36% | -8,73% | US$19.230 | US$74,11 | 8.204.812.139 LDOGE |
| 264 |  FoldingCoin FLDC | US$0,00008690 | 0,56% | -16,01% | US$18.727 | US$12,66 | 215.500.000 FLDC |
| 265 |  Piggycoin PIGGY | US$0,00003916 | 13,09% | 0,54% | US$18.664 | US$0,4609 | 476.556.878 PIGGY |
| 266 |  Doubloons DBL | US$0,003695 | -0,82% | 0,00% | US$17.908 | US$0,0003695 | 4.845.824 DBL |
| 267 |  Einsteinium EMC2 | US$0,0001012 | -2,59% | -8,23% | US$17.811 | US$44,18 | 176.005.451 EMC2 |
| 268 |  Franko FRK | US$0,03432 | -0,07% | 30,61% | US$17.558 | US$92,86 | 511.661 FRK |
| 269 |  UnbreakableCoin UNB | US$0,007608 | -4,53% | -8,69% | US$17.070 | US$11,59 | 2.243.750 UNB |
| 270 |  BBQCoin BQC | US$0,0003732 | -10,56% | -3,48% | US$16.674 | US$13,45 | 44.677.156 BQC |
| 271 |  Wild Beast Block WBB | US$0,04185 | -1,96% | -12,65% | US$16.470 | US$326,93 | 393.575 WBB |
| 272 |  Droidz DRZ | US$0,003172 | -0,33% | 14,25% | US$16.198 | US$46,32 | 5.105.857 DRZ |
| 273 |  ParkByte PKB | US$0,003461 | 22,67% | 35,91% | US$16.084 | US$109,27 | 4.647.433 PKB |
| 274 |  Positron TRON | US$0,009673 | -3,68% | -12,43% | US$15.818 | US$3,13 | 1.635.336 TRON |
| 275 |  TeslaCoin TES | US$0,0002401 | 8,45% | -19,86% | US$15.644 | US$127,94 | 65.162.641 TES |
| 276 |  NobleNXT NOXT | US$0,02769 | -21,96% | -40,16% | US$15.272 | US$0,1385 | 551.428 NOXT |
| 277 |  Quatloo QTL | US$0,003009 | -2,78% | -8,62% | US$15.229 | US$162,10 | 5.062.002 QTL |
| 278 |  Sterlingcoin SLG | US$0,003735 | -0,82% | 3,46% | US$14.495 | US$0,01364 | 3.881.156 SLG |
| 279 |  Crave CRAVE | US$0,02039 | 4,29% | -36,70% | US$14.305 | US$91,00 | 701.441 CRAVE |
| 280 |  Silkcoin SILK | US$0,0003248 | 4,21% | -4,79% | US$14.176 | US$6,93 | 43.639.810 SILK |
| 281 |  ApexCoin APEX | US$0,002252 | 43,72% | 63,50% | US$13.714 | US$76,69 | 6.088.386 APEX |
| 282 |  8Bit 8BIT | US$0,04325 | -5,63% | -18,21% | US$13.427 | US$131,14 | 310.437 8BIT |
| 283 |  Philosopher Stones PHS | US$0,005405 | 0,00% | -23,17% | US$13.129 | US$2,84 | 2.429.219 PHS |
| 284 |  DayTraderCoin DTC | US$0,01144 | -0,31% | -9,56% | US$12.866 | US$46,54 | 1.124.327 DTC |
| 285 |  Kittehcoin MEOW | US$0,0000005362 | -0,85% | -7,15% | US$12.819 | US$0,2255 | 23.905.669.976 MEOW |
| 286 |  AsicCoin ASC | US$0,00002328 | 7,35% | -5,85% | US$12.528 | US$207,36 | 538.053.251 ASC |
| 287 |  NewYorkCoin NYC | US$0,0000001124 | 10,05% | 38,86% | US$12.156 | US$17,01 | 108.185.447.404 NYC |
| 288 |  Donu DONU | US$0,001698 | -7,83% | -28,49% | US$11.726 | US$385,84 | 6.906.988 DONU |
| 289 |  Trollcoin TROLL | US$0,000002348 | -49,15% | -49,79% | US$11.681 | US$40,81 | 4.975.320.000 TROLL |
| 290 |  Limitless VIP VIP | US$0,000009215 | -3,56% | -11,35% | US$11.467 | US$4,68 | 1.244.361.814 VIP |
| 291 |  Triangles TRI | US$0,1943 | -43,86% | -40,72% | US$11.416 | US$34,13 | 58.763 TRI |
| 292 |  MultiWalletCoin MWC | US$0,0004147 | 70,09% | 0,00% | US$11.302 | US$57,97 | 27.254.738 MWC |
| 293 |  GenesysCoin GSY | US$0,006907 | 0,00% | 0,00% | US$11.267 | US$0,3005 | 1.631.248 GSY |
| 294 |  GAIA GAIA | US$0,0004562 | 7,32% | 0,00% | US$10.994 | US$3,89 | 24.101.381 GAIA |
| 295 |  KeyCoin KEY | US$0,01152 | 0,00% | 20,30% | US$10.714 | US$8,41 | 930.331 KEY |
| 296 |  Crown CRW | US$0,002073 | 14,82% | -10,88% | US$10.530 | US$2,21 | 5.079.420 CRW |
| 297 |  bitGold BITGOLD | US$1.362,10 | 14,88% | 0,00% | US$10.469 | US$13,03 | 8 BITGOLD |
| 298 |  Blakecoin BLC | US$0,001336 | 5,88% | -10,40% | US$10.450 | US$63,60 | 7.819.256 BLC |
| 299 |  CoolCoin COOL | US$0,00009906 | 0,50% | -7,53% | US$10.307 | US$1,65 | 104.047.705 COOL |
| 300 |  Nyancoin NYAN | US$0,00004371 | -36,82% | -49,16% | US$10.152 | US$324,32 | 232.258.353 NYAN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.