Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$1,01 | 0,90% | 0,00% | US$1.204.289 | US$0,02314 | 1.192.130 XUSD |
| 102 |  InstantDEX DEX | US$1,10 | 0,72% | -1,45% | US$1.096.232 | US$81,12 | 1.000.000 DEX |
| 103 |  Rimbit RBT | US$0,009266 | -27,08% | -5,73% | US$1.049.787 | US$28,60 | 113.288.517 RBT |
| 104 |  Omni OMNI | US$1,82 | 4,28% | -38,88% | US$996.206 | US$107,09 | 547.363 OMNI |
| 105 |  BlockShares BKS | US$4,89 | -0,01% | 0,00% | US$904.017 | US$109,39 | 184.969 BKS |
| 106 |  Swarm SWARM | US$0,005762 | -7,53% | 3,71% | US$575.868 | US$20,39 | 99.945.431 SWARM |
| 107 |  FairCoin FAIR | US$0,01037 | 0,00% | -42,66% | US$539.168 | US$94,94 | 52.007.397 FAIR |
| 108 |  Influxcoin INFX | US$2,30 | 0,00% | 0,00% | US$467.747 | US$230,55 | 203.100 INFX |
| 109 |  LIQUID LQD | US$4,69 | 14,74% | 101,12% | US$452.240 | US$83,67 | 96.500 LQD |
| 110 |  CloakCoin CLOAK | US$0,08769 | 6,02% | -4,17% | US$403.466 | US$280,51 | 4.601.060 CLOAK |
| 111 |  Curecoin CURE | US$0,01335 | 16,24% | 17,81% | US$335.801 | US$108,89 | 25.146.767 CURE |
| 112 |  NXTventure NXTV | US$0,3086 | -1,12% | -21,76% | US$308.646 | US$3,09 | 1.000.000 NXTV |
| 113 |  Unobtanium UNO | US$1,54 | 3,26% | -10,57% | US$302.000 | US$297,17 | 195.854 UNO |
| 114 |  Zetacoin ZET | US$0,001723 | -1,41% | -7,21% | US$280.652 | US$310,82 | 162.891.482 ZET |
| 115 |  SolarCoin SLR | US$0,008181 | 9,31% | -10,55% | US$279.326 | US$492,68 | 34.143.883 SLR |
| 116 |  Tradebots NXTcoinsco | US$0,2802 | 3,22% | -5,49% | US$278.081 | US$9,81 | 992.400 NXTcoinsco |
| 117 |  jl777hodl JLH | US$0,02777 | -1,44% | -7,08% | US$277.693 | US$0,02315 | 10.000.000 JLH |
| 118 |  Ixcoin IXC | US$0,01286 | 5,62% | -5,69% | US$270.128 | US$52,85 | 20.999.906 IXC |
| 119 |  sharkfund0 SF0 | US$203,86 | 0,00% | -20,90% | US$267.662 | US$15,29 | 1.313 SF0 |
| 120 |  SkyNET SKYNET | US$0,2818 | 0,00% | 13,03% | US$252.023 | US$97,80 | 894.223 SKYNET |
| 121 |  Pangea Poker PANGEA | US$0,2382 | -1,13% | 10,83% | US$238.064 | US$5,24 | 999.352 PANGEA |
| 122 |  AmberCoin AMBER | US$0,02823 | 0,55% | -21,55% | US$226.609 | US$231,38 | 8.026.304 AMBER |
| 123 |  TEKcoin TEK | US$0,006100 | -0,25% | -10,89% | US$223.449 | US$434,67 | 36.628.180 TEK |
| 124 |  SolarFarm CELL | US$0,002425 | 72,31% | 39,84% | US$219.840 | US$1,21 | 90.646.350 CELL |
| 125 |  NetCoin NET | US$0,0005275 | -0,46% | 3,80% | US$210.114 | US$453,85 | 398.347.887 NET |
| 126 |  Qora QORA | US$0,00002074 | 11,99% | -23,65% | US$207.370 | US$100,02 | 10.000.000.000 QORA |
| 127 |  PotCoin POT | US$0,0009381 | -3,16% | -8,86% | US$198.285 | US$187,24 | 211.380.333 POT |
| 128 |  Nas NAS | US$0,00001843 | -11,30% | 8,10% | US$184.305 | US$83,88 | 10.000.000.000 NAS |
| 129 |  Blocknet BLOCK | US$0,04464 | -0,24% | -2,64% | US$174.297 | US$7,03 | 3.904.545 BLOCK |
| 130 |  I/O Coin IOC | US$0,01056 | -9,25% | 7,48% | US$171.080 | US$82,47 | 16.196.488 IOC |
| 131 |  Sembro Token SMBR | US$0,06660 | -0,22% | 43,42% | US$166.217 | US$12,82 | 2.495.717 SMBR |
| 132 |  Joincoin J | US$0,09060 | -1,14% | -7,32% | US$165.165 | US$194,96 | 1.822.978 J |
| 133 |  Bitswift BITS | US$0,03890 | 5,68% | 32,89% | US$157.068 | US$5,59 | 4.037.752 BITS |
| 134 |  BitShares PTS PTS | US$0,0001567 | 2,19% | 18,94% | US$156.659 | US$0,06911 | 999.999.386 PTS |
| 135 |  NXTprivacy NXTprivacy | US$0,1542 | 25,17% | 66,10% | US$154.238 | US$154,24 | 1.000.000 NXTprivacy |
| 136 |  TileCoin XTC | US$0,001498 | -7,09% | -20,41% | US$149.845 | US$18,03 | 100.000.000 XTC |
| 137 |  Zeitcoin ZEIT | US$0,000004525 | -4,91% | -20,74% | US$146.239 | US$41,81 | 32.317.419.298 ZEIT |
| 138 |  Carboncoin CARBON | US$0,000009215 | 33,05% | 89,24% | US$141.600 | US$11,94 | 15.365.832.606 CARBON |
| 139 |  Xaurum XAUR | US$133,62 | -0,86% | -13,50% | US$135.759 | US$132,56 | 1.016 XAUR |
| 140 |  Cinni CINNI | US$0,0009244 | 1,55% | -14,34% | US$135.001 | US$0,0008989 | 146.040.423 CINNI |
| 141 |  NavCoin NAV | US$0,002273 | 9,00% | 0,83% | US$134.176 | US$9,33 | 59.017.371 NAV |
| 142 |  Auroracoin AUR | US$0,01826 | -1,74% | -11,73% | US$131.625 | US$165,89 | 7.208.559 AUR |
| 143 |  AsiaCoin AC | US$0,0004116 | -7,14% | 28,52% | US$129.609 | US$5,80 | 314.907.619 AC |
| 144 |  Verge XVG | US$0,00001389 | -9,03% | 5,66% | US$126.870 | US$167,26 | 9.137.087.500 XVG |
| 145 |  Jay JAY | US$0,1267 | -1,13% | -8,26% | US$125.501 | US$61,67 | 990.440 JAY |
| 146 |  Tickets TIX | US$0,000001868 | 11,23% | -0,03% | US$124.942 | US$39,71 | 66.876.281.414 TIX |
| 147 |  HoboNickels HBN | US$0,008782 | -2,26% | -2,79% | US$124.368 | US$164,97 | 14.161.503 HBN |
| 148 |  AudioCoin ADC | US$0,0001629 | -2,06% | 18,46% | US$120.841 | US$1,95 | 741.823.195 ADC |
| 149 |  Devcoin DVC | US$0,00001189 | 7,11% | 2,45% | US$118.968 | US$23,23 | 10.001.560.000 DVC |
| 150 |  GoldCoin GLC | US$0,003283 | 1,41% | -4,68% | US$117.017 | US$141,59 | 35.644.030 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.