Data Historis Harga Kripto 15/09/2015
Daftar harga kripto yang direkam pada tanggal 15/09/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kryptkoin KTK | US$0,00008063 | -13,17% | 0,00% | US$1.406 | US$93,58 | 17.440.283 KTK |
| 452 |  Coinaid CAID | US$0,00001382 | 0,00% | 0,00% | US$1.391 | US$60,80 | 100.643.070 CAID |
| 453 |  Tamagucci TAM | US$0,0006842 | -3,15% | -27,74% | US$1.368 | US$165,99 | 2.000.000 TAM |
| 454 |  Elektron EKN | US$0,0005091 | 0,00% | 0,00% | US$1.342 | US$4,33 | 2.635.107 EKN |
| 455 |  Paycoin PYC | US$0,0006958 | -0,55% | -9,29% | US$1.298 | US$0,001487 | 1.866.105 PYC |
| 456 |  FireFlyCoin FFC | US$0,00001382 | -0,21% | -34,52% | US$1.282 | US$27,65 | 92.727.600 FFC |
| 457 |  Unitus UIS | US$0,0001198 | -2,10% | -13,45% | US$1.273 | US$2,91 | 10.625.832 UIS |
| 458 |  Cerium XCE | US$0,0005414 | 7,08% | -11,06% | US$1.261 | US$1,00 | 2.329.191 XCE |
| 459 |  Bata BTA | US$0,0004659 | -6,57% | -1,01% | US$1.261 | US$3,46 | 2.705.814 BTA |
| 460 |  007Coin 007 | US$0,001668 | 1,67% | -4,85% | US$1.251 | US$4,54 | 750.203 007 |
| 461 |  RotoCoin RT2 | US$0,01912 | 0,00% | -0,51% | US$1.246 | US$0,1919 | 65.194 RT2 |
| 462 |  TakCoin TAK | US$0,000006911 | -0,21% | -7,30% | US$1.175 | US$21,23 | 169.950.240 TAK |
| 463 |  WankCoin WKC | US$0,0002350 | -1,18% | -63,44% | US$1.169 | US$1,39 | 4.975.650 WKC |
| 464 |  CyberCoin CC | US$0,000002307 | -0,41% | -52,64% | US$1.158 | US$0,6522 | 501.865.673 CC |
| 465 |  Guncoin GUN | US$0,00001615 | -21,68% | -17,03% | US$1.078 | US$0,01194 | 66.699.828 GUN |
| 466 |  X-Children CHILD | US$0,0004907 | 0,26% | -23,66% | US$1.032 | US$0,1477 | 2.103.449 CHILD |
| 467 |  Hirocoin HIRO | US$0,00001152 | -0,21% | -41,00% | US$1.029 | US$1,18 | 89.328.800 HIRO |
| 468 |  Heisenberg HEX | US$0,00000008174 | 57,27% | 25,66% | US$1.020 | US$0,2212 | 12.473.553.843 HEX |
| 469 |  ARbit ARB | US$0,0005410 | 2,77% | 76,45% | US$1.002 | US$1,89 | 1.852.275 ARB |
| 470 |  BeaverCoin BVC | US$0,0003642 | -0,76% | -5,94% | US$996 | US$1,11 | 2.733.912 BVC |
| 471 |  Metal Music Coin MTLMC3 | US$0,00002177 | 5,06% | -32,62% | US$957 | US$0,9219 | 43.968.333 MTLMC3 |
| 472 |  Dirac XDQ | US$0,002092 | -1,00% | 0,00% | US$945 | US$173,66 | 451.885 XDQ |
| 473 |  Bela BELA | US$0,0001544 | -8,42% | 5,66% | US$944 | US$4,45 | 6.118.900 BELA |
| 474 |  iCoin ICN | US$0,00003916 | -0,21% | -5,38% | US$922 | US$0,4112 | 23.554.000 ICN |
| 475 |  SJWCoin SJW | US$0,000002304 | -46,38% | -48,78% | US$917 | US$10,90 | 398.225.000 SJW |
| 476 |  Dibbits DIBS | US$0,001813 | 16,10% | -50,14% | US$909 | US$3,85 | 501.330 DIBS |
| 477 |  Graffiti GRF | US$0,00004455 | -50,52% | -71,08% | US$892 | US$31,31 | 20.014.840 GRF |
| 478 |  SHACoin SHA | US$0,000002301 | 0,22% | 0,00% | US$841 | US$0,005752 | 365.515.033 SHA |
| 479 |  ShellCoin SHELL | US$0,00004838 | 47,50% | -44,80% | US$831 | US$6,39 | 17.183.496 SHELL |
| 480 |  BiosCrypto BIOS | US$0,00004147 | 0,00% | 0,00% | US$814 | US$0,4147 | 19.634.013 BIOS |
| 481 |  TenneT TENNET | US$0,0001618 | 126,12% | 0,00% | US$788 | US$2,64 | 4.871.049 TENNET |
| 482 |  Polcoin PLC | US$0,00004374 | -0,62% | 0,00% | US$769 | US$0,2331 | 17.578.050 PLC |
| 483 |  DarkTron DRKT | US$0,0008718 | -46,94% | -63,67% | US$761 | US$48,91 | 872.872 DRKT |
| 484 |  Full Integrity Coin FIC | US$0,000002304 | -0,20% | 0,00% | US$756 | US$1,22 | 327.965.050 FIC |
| 485 |  Nimbus NMB | US$0,00005328 | -4,75% | 0,00% | US$752 | US$0,0003796 | 14.119.948 NMB |
| 486 |  BDSM BDSM | US$0,00006220 | -0,21% | -8,73% | US$741 | US$22,80 | 11.913.985 BDSM |
| 487 |  Prime-XI PXI | US$0,0001613 | -0,21% | -1,50% | US$730 | US$46,50 | 4.524.561 PXI |
| 488 |  Photon PHO | US$0,00000008470 | 0,00% | -7,11% | US$708 | US$0,04957 | 8.363.590.433 PHO |
| 489 |  CompuCoin CPN | US$0,00004836 | 0,92% | -26,44% | US$645 | US$1,23 | 13.333.420 CPN |
| 490 |  TAGRcoin TAGR | US$0,00001613 | -0,21% | 0,00% | US$624 | US$0,07759 | 38.669.634 TAGR |
| 491 |  Equilibrium EQM | US$0,0005483 | 0,00% | 0,00% | US$615 | US$3,12 | 1.121.524 EQM |
| 492 |  BananaBits NANAS | US$0,0009291 | -0,54% | -6,73% | US$594 | US$30,39 | 639.608 NANAS |
| 493 |  Vibranium XVI | US$0,0006819 | 64,11% | -33,79% | US$591 | US$1,95 | 866.601 XVI |
| 494 |  ChainCoin CHC | US$0,00006451 | 3,49% | -24,31% | US$577 | US$0,02219 | 8.949.728 CHC |
| 495 |  Neocoin NEC | US$0,00008985 | 2,41% | -10,61% | US$553 | US$108,10 | 6.150.310 NEC |
| 496 |  CRTCoin CRT | US$0,006911 | -0,21% | -5,38% | US$548 | US$0,000006911 | 79.270 CRT |
| 497 |  Guarany GUA | US$0,001841 | 0,00% | -5,27% | US$478 | US$0,1841 | 259.475 GUA |
| 498 |  ProsperCoin PRC | US$0,0004746 | -0,22% | -8,49% | US$431 | US$0,5648 | 907.770 PRC |
| 499 |  Zoom ZOOM | US$0,009448 | -24,90% | 0,00% | US$412 | US$9,47 | 43.647 ZOOM |
| 500 |  Greed GREED | US$0,000009215 | 0,00% | 0,00% | US$371 | US$0,4284 | 40.280.453 GREED |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.