Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elektron EKN | US$0,0006001 | 16,73% | 0,00% | US$1.581 | US$51,31 | 2.635.107 EKN |
| 452 |  TakCoin TAK | US$0,000009163 | 25,84% | 27,04% | US$1.557 | US$27,99 | 169.950.240 TAK |
| 453 |  BitQuark BTQ | US$0,0004108 | 15,89% | 163,73% | US$1.553 | US$0,02282 | 3.781.619 BTQ |
| 454 |  TopCoin TOP | US$0,00005268 | -0,52% | -28,82% | US$1.509 | US$0,08633 | 28.635.202 TOP |
| 455 |  Gapcoin GAP | US$0,0006895 | -5,13% | 23,96% | US$1.484 | US$19,46 | 2.152.468 GAP |
| 456 |  Cryptographic Anomaly CGA | US$0,007126 | -0,56% | -4,20% | US$1.457 | US$2,48 | 204.471 CGA |
| 457 |  Conspiracycoin CYC | US$0,0001237 | -0,11% | -3,96% | US$1.443 | US$0,8329 | 11.667.022 CYC |
| 458 |  BiosCrypto BIOS | US$0,00007101 | 71,32% | 35,20% | US$1.394 | US$2,68 | 19.636.993 BIOS |
| 459 |  SocialxBot XBOT | US$0,0008086 | -12,87% | 0,00% | US$1.378 | US$0,07165 | 1.703.623 XBOT |
| 460 |  Bata BTA | US$0,0005061 | 8,60% | -8,90% | US$1.375 | US$3,16 | 2.717.377 BTA |
| 461 |  Tamagucci TAM | US$0,0006799 | 54,94% | 29,27% | US$1.360 | US$0,9407 | 2.000.000 TAM |
| 462 |  SoonCoin SOON | US$0,0001091 | -13,79% | 29,28% | US$1.325 | US$4,92 | 12.141.520 SOON |
| 463 |  Paycoin PYC | US$0,0006882 | -1,42% | -6,16% | US$1.284 | US$0,001471 | 1.866.105 PYC |
| 464 |  007Coin 007 | US$0,001707 | 2,44% | -1,95% | US$1.280 | US$35,23 | 750.203 007 |
| 465 |  FireFlyCoin FFC | US$0,00001373 | 8,43% | -36,28% | US$1.273 | US$0,002725 | 92.727.600 FFC |
| 466 |  Unitus UIS | US$0,0001191 | -1,57% | -12,43% | US$1.266 | US$6,12 | 10.625.832 UIS |
| 467 |  G3N G3N | US$0,0009208 | -19,50% | 52,76% | US$1.210 | US$9,77 | 1.313.603 G3N |
| 468 |  WankCoin WKC | US$0,0002336 | -0,52% | -41,52% | US$1.164 | US$0,7895 | 4.982.450 WKC |
| 469 |  ShellCoin SHELL | US$0,00006643 | 32,13% | -22,74% | US$1.149 | US$78,73 | 17.298.896 SHELL |
| 470 |  Dirac XDQ | US$0,002513 | 20,18% | 30,26% | US$1.136 | US$235,25 | 451.885 XDQ |
| 471 |  RotoCoin RT2 | US$0,01718 | -10,09% | -10,85% | US$1.120 | US$2,80 | 65.194 RT2 |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002512 | 13,98% | -3,50% | US$1.104 | US$32,83 | 43.968.333 MTLMC3 |
| 473 |  Cerium XCE | US$0,0004703 | -13,09% | -21,25% | US$1.096 | US$1,94 | 2.329.556 XCE |
| 474 |  Guncoin GUN | US$0,00001623 | 0,60% | -16,40% | US$1.082 | US$0,3752 | 66.699.828 GUN |
| 475 |  BeaverCoin BVC | US$0,0003869 | 7,58% | -10,45% | US$1.059 | US$0,5467 | 2.737.094 BVC |
| 476 |  X-Children CHILD | US$0,0004868 | -0,89% | -22,94% | US$1.024 | US$0,03173 | 2.104.484 CHILD |
| 477 |  Singular SIGU | US$0,001386 | 0,00% | 0,00% | US$983 | US$22,14 | 709.131 SIGU |
| 478 |  VirtualMiningCoin VMC | US$0,000009163 | 0,00% | 27,92% | US$946 | US$0,1149 | 103.240.142 VMC |
| 479 |  Eurocoin EUC | US$0,0003459 | -46,08% | 167,76% | US$930 | US$1,57 | 2.689.226 EUC |
| 480 |  Dibbits DIBS | US$0,001842 | 3,24% | -44,08% | US$923 | US$3,87 | 501.330 DIBS |
| 481 |  iCoin ICN | US$0,00003899 | -0,68% | -4,79% | US$919 | US$0,4094 | 23.569.300 ICN |
| 482 |  SJWCoin SJW | US$0,000002291 | -0,53% | -24,77% | US$916 | US$6,98 | 399.737.500 SJW |
| 483 |  SpaceCoin SPACE | US$0,0007605 | -46,24% | -65,23% | US$887 | US$0,1209 | 1.166.971 SPACE |
| 484 |  Bela BELA | US$0,0001443 | -6,46% | -7,26% | US$883 | US$15,15 | 6.118.900 BELA |
| 485 |  ARbit ARB | US$0,0004742 | -12,32% | -11,72% | US$882 | US$0,5202 | 1.860.550 ARB |
| 486 |  Greed GREED | US$0,00002062 | 123,82% | 0,00% | US$830 | US$0,04053 | 40.280.470 GREED |
| 487 |  Hirocoin HIRO | US$0,000009163 | -20,42% | -53,53% | US$818 | US$19,79 | 89.328.800 HIRO |
| 488 |  Graffiti GRF | US$0,00003894 | -3,33% | -72,86% | US$779 | US$11,49 | 20.014.874 GRF |
| 489 |  Full Integrity Coin FIC | US$0,000002286 | -0,87% | 4,16% | US$750 | US$0,1371 | 327.970.050 FIC |
| 490 |  DarkTron DRKT | US$0,0008563 | -1,85% | -64,13% | US$747 | US$41,90 | 872.872 DRKT |
| 491 |  Nimbus NMB | US$0,00005268 | -0,62% | 0,00% | US$744 | US$0,001449 | 14.119.948 NMB |
| 492 |  BDSM BDSM | US$0,00006235 | 1,05% | -8,68% | US$743 | US$0,004801 | 11.913.985 BDSM |
| 493 |  Prime-XI PXI | US$0,0001558 | -3,37% | -1,15% | US$705 | US$47,78 | 4.524.561 PXI |
| 494 |  Photon PHO | US$0,00000008409 | -0,86% | -4,57% | US$705 | US$0,07767 | 8.378.663.716 PHO |
| 495 |  Heisenberg HEX | US$0,00000005157 | -27,91% | -40,34% | US$643 | US$3,06 | 12.473.553.843 HEX |
| 496 |  CompuCoin CPN | US$0,00004691 | -2,96% | -27,23% | US$626 | US$0,5146 | 13.345.252 CPN |
| 497 |  TAGRcoin TAGR | US$0,00001597 | -1,49% | 0,00% | US$618 | US$0,07686 | 38.669.634 TAGR |
| 498 |  Equilibrium EQM | US$0,0005423 | -1,36% | 0,00% | US$608 | US$1,39 | 1.121.524 EQM |
| 499 |  Guarany GUA | US$0,002286 | 24,25% | 0,00% | US$593 | US$1,68 | 259.475 GUA |
| 500 |  Polcoin PLC | US$0,00003207 | 0,00% | 0,00% | US$564 | US$1,80 | 17.578.050 PLC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.