Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainCoin CHC | US$0,00006185 | -4,08% | -9,89% | US$555 | US$0,5324 | 8.966.944 CHC |
| 502 |  CRTCoin CRT | US$0,006872 | -0,52% | -4,06% | US$545 | US$0,000006872 | 79.270 CRT |
| 503 |  GuccioneCoin GCC | US$0,0001008 | 118,84% | -22,20% | US$542 | US$4,53 | 5.380.847 GCC |
| 504 |  BananaBits NANAS | US$0,0008312 | -10,44% | -2,95% | US$532 | US$1,34 | 639.608 NANAS |
| 505 |  Neocoin NEC | US$0,00008475 | -5,63% | -11,16% | US$521 | US$1,52 | 6.150.310 NEC |
| 506 |  ProsperCoin PRC | US$0,0004716 | -0,50% | -7,21% | US$428 | US$0,3301 | 907.770 PRC |
| 507 |  Ozziecoin OZC | US$0,000002291 | 0,00% | 0,00% | US$422 | US$0,09366 | 184.311.250 OZC |
| 508 |  Zoom ZOOM | US$0,009396 | -0,50% | -55,39% | US$410 | US$2,33 | 43.647 ZOOM |
| 509 |  2BACCO 2BACCO | US$0,00003436 | 0,00% | 564,81% | US$398 | US$2,36 | 11.576.317 2BACCO |
| 510 |  AnarchistsPrime ACP | US$0,0002130 | -9,74% | 4,89% | US$337 | US$3,28 | 1.579.638 ACP |
| 511 |  GorillaBucks BUCKS | US$0,0002543 | -0,52% | -40,83% | US$315 | US$0,2109 | 1.238.752 BUCKS |
| 512 |  Lightcoin LIT | US$0,00005727 | -0,52% | -4,06% | US$293 | US$1,97 | 5.115.468 LIT |
| 513 |  ConfessionCoin CFN | US$0,00002749 | -25,39% | -42,43% | US$248 | US$2,69 | 9.025.040 CFN |
| 514 |  BowsCoin BSC | US$0,00007312 | -32,19% | -47,69% | US$235 | US$0,2925 | 3.213.500 BSC |
| 515 |  Vibranium XVI | US$0,0002611 | -61,69% | -74,14% | US$226 | US$0,3945 | 866.601 XVI |
| 516 |  Pharma XPH | US$0,000002291 | -0,52% | 0,00% | US$221 | US$0,1054 | 96.681.150 XPH |
| 517 |  CleverCoin CLV | US$0,00008933 | 0,00% | 0,00% | US$207 | US$0,4467 | 2.319.498 CLV |
| 518 |  VegasCoin VGC | US$0,000006872 | -0,52% | 0,00% | US$203 | US$0,3455 | 29.487.180 VGC |
| 519 |  TenneT TENNET | US$0,00004123 | -74,51% | -53,32% | US$201 | US$0,4669 | 4.871.102 TENNET |
| 520 |  LeaCoin LEA | US$0,000002291 | -0,52% | -15,26% | US$191 | US$0,1065 | 83.190.600 LEA |
| 521 |  LemurCoin LMR | US$0,001747 | 7,54% | -3,58% | US$175 | US$3,08 | 100.000 LMR |
| 522 |  Bitcoin Fast BCF | US$0,00009392 | 45,66% | 25,53% | US$135 | US$25,53 | 1.434.281 BCF |
| 523 |  AmsterdamCoin AMS | US$0,00002291 | -0,53% | 59,93% | US$127 | US$0,5787 | 5.559.900 AMS |
| 524 |  TuringCoin TNG | US$0,00001833 | -64,29% | 0,00% | US$126 | US$0,6345 | 6.863.880 TNG |
| 525 |  Cycling Coin CYC | US$0,000006872 | 49,21% | -85,61% | US$104 | US$0,07509 | 15.202.692 CYC |
| 526 |  DigitalPrice DP | US$0,00002749 | -31,79% | -49,33% | US$100 | US$6,88 | 3.633.880 DP |
| 527 |  Donationcoin DON | US$0,00002062 | 11,91% | 71,18% | US$95 | US$14,54 | 4.607.050 DON |
| 528 |  CryptoSpots CS | US$0,00001833 | -20,44% | -52,02% | US$94 | US$0,8700 | 5.138.443 CS |
| 529 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007788 | -0,59% | -7,39% | US$89 | US$0,01558 | 1.148.800 DRS |
| 530 |  Cetuscoin CETI | US$0,00001828 | 20,25% | 0,00% | US$89 | US$0,1400 | 4.864.650 CETI |
| 531 |  ChipCoin CHIP | US$0,000009163 | -42,19% | -41,42% | US$77 | US$7,58 | 8.450.544 CHIP |
| 532 |  Polybit POLY | US$0,000004581 | 0,00% | 0,00% | US$71 | US$11,96 | 15.603.350 POLY |
| 533 |  Hundredcoin HUN | US$0,000003952 | -0,86% | -3,89% | US$67 | US$0,004312 | 16.999.500 HUN |
| 534 |  Unrealcoin URC | US$0,000006874 | -0,74% | 0,00% | US$48 | US$0,6874 | 7.024.402 URC |
| 535 |  Crypto CTO | US$0,00005727 | 2,94% | -67,62% | US$42 | US$3,84 | 726.238 CTO |
| 536 |  Californium CF | US$0,0003276 | 5,37% | -32,54% | US$36 | US$0,4664 | 111.110 CF |
| 537 |  HedgeCoin HEDG | US$0,000004584 | -0,71% | -36,19% | US$22 | US$0,02292 | 4.852.489 HEDG |
| 538 |  VolumeCoin VOL | US$0,00002749 | 0,00% | -77,86% | US$20 | US$0,03433 | 714.048 VOL |
| 539 |  23 Skidoo CHAO | US$2.817,16 | -0,13% | -35,47% | - | US$0,2182 | - |
| 540 |  Forevercoin XFC | US$6,87 | -38,28% | -33,74% | - | US$16.498,60 | - |
| 541 |  LEOcoin LEO | US$0,4859 | 20,24% | -22,94% | - | US$106.382 | - |
| 542 |  KolschCoin TP1 | US$0,4581 | -20,41% | -67,55% | - | US$15,43 | - |
| 543 |  Flycoin FLY | US$0,3198 | 219,93% | 0,00% | - | US$23,95 | - |
| 544 |  Sharkcoin SAK | US$0,2304 | 1,23% | 0,36% | - | US$1.644.033 | - |
| 545 |  UNCoin UNC | US$0,1968 | 6,08% | 0,92% | - | US$44,28 | - |
| 546 |  Expanse EXP | US$0,1947 | 63,18% | 0,00% | - | US$4.480,59 | - |
| 547 |  Nocturna NOC | US$0,1899 | 15,07% | 17,73% | - | US$0,1400 | - |
| 548 |  Capricoin CPC | US$0,09769 | -12,12% | 22,18% | - | US$2,45 | - |
| 549 |  Asset Backed Coin ABC | US$0,07990 | 0,38% | 4,80% | - | US$16.531,27 | - |
| 550 |  Agoras Tokens AGRS | US$0,07364 | -28,30% | -41,03% | - | US$863,28 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.