Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0002978 | -8,17% | -8,04% | US$3.595 | US$0,8590 | 12.073.000 SONG |
| 402 |  Nakamoto Dark NKT | US$0,00003894 | 20,79% | -29,09% | US$3.450 | US$26,41 | 88.585.097 NKT |
| 403 |  HempCoin THC | US$0,00002054 | 13,36% | 0,00% | US$3.441 | US$0,8215 | 167.558.889 THC |
| 404 |  EmpoCredits XEMP | US$0,0002130 | 8,24% | 0,00% | US$3.424 | US$416,68 | 16.073.545 XEMP |
| 405 |  Quotient XQN | US$0,0002726 | -8,86% | 119,21% | US$3.416 | US$24,38 | 12.531.614 XQN |
| 406 |  Aiden ADN | US$0,0002314 | 0,47% | -10,29% | US$3.387 | US$4,01 | 14.639.403 ADN |
| 407 |  Universal Currency UNIT | US$0,0003115 | -15,49% | -0,30% | US$3.341 | US$114,39 | 10.723.839 UNIT |
| 408 |  CacheCoin CACH | US$0,001340 | -26,98% | -7,40% | US$3.303 | US$0,4022 | 2.465.238 CACH |
| 409 |  BearMining BEAR | US$0,0006578 | 0,00% | 0,00% | US$3.289 | US$29,43 | 5.000.000 BEAR |
| 410 |  GoldReserve XGR | US$0,0002520 | -0,52% | -43,56% | US$3.239 | US$1,31 | 12.856.129 XGR |
| 411 |  UCoin U | US$0,001145 | -0,54% | -32,32% | US$3.065 | US$3,82 | 2.676.889 U |
| 412 |  GiveCoin GIVE | US$0,00001374 | -0,52% | -17,19% | US$3.034 | US$2,19 | 220.740.000 GIVE |
| 413 |  PseudoCash PSEUD | US$0,001374 | -30,01% | 0,00% | US$3.010 | US$4,97 | 2.190.227 PSEUD |
| 414 |  Datacoin DTC | US$0,001727 | 2,79% | -11,02% | US$2.959 | US$33,89 | 1.713.492 DTC |
| 415 |  Granite GRN | US$0,0001237 | -32,84% | -41,12% | US$2.852 | US$3,49 | 23.057.300 GRN |
| 416 |  Bancorcoin BNCR | US$0,0005085 | -0,64% | -11,05% | US$2.795 | US$0,005309 | 5.496.448 BNCR |
| 417 |  ShieldCoin SHLD | US$0,002543 | -0,59% | 0,00% | US$2.785 | US$0,0002543 | 1.095.475 SHLD |
| 418 |  Junkcoin JKC | US$0,0001993 | -8,48% | -4,06% | US$2.782 | US$0,03214 | 13.961.400 JKC |
| 419 |  Viorcoin VIOR | US$0,0005635 | 29,54% | 0,00% | US$2.772 | US$415,71 | 4.918.414 VIOR |
| 420 |  OpenSourcecoin OSC | US$0,0005818 | -15,78% | -30,73% | US$2.758 | US$1,42 | 4.740.162 OSC |
| 421 |  MonetaVerde MCN | US$0,0001581 | 0,94% | 16,41% | US$2.742 | US$0,2822 | 17.345.803 MCN |
| 422 |  XCash XCASH | US$0,001088 | -0,64% | -1,36% | US$2.674 | US$0,01187 | 2.457.532 XCASH |
| 423 |  Halcyon HAL | US$0,001064 | -0,60% | -4,88% | US$2.662 | US$0,5022 | 2.501.197 HAL |
| 424 |  ConcealCoin CNL | US$0,0002602 | -0,74% | 0,00% | US$2.609 | US$0,002602 | 10.026.047 CNL |
| 425 |  RonPaulCoin RPC | US$0,01059 | -0,64% | -20,48% | US$2.608 | US$9,41 | 246.148 RPC |
| 426 |  Ascension ASN | US$0,0001351 | -31,35% | -32,71% | US$2.552 | US$35,38 | 18.880.099 ASN |
| 427 |  QuazarCoin QCN | US$0,0009163 | -1,89% | -7,43% | US$2.519 | US$0,6191 | 2.749.094 QCN |
| 428 |  Dobbscoin BOB | US$0,0006941 | 62,93% | 71,43% | US$2.485 | US$12,53 | 3.580.460 BOB |
| 429 |  CrackCoin CRACK | US$0,0004077 | -0,64% | 0,00% | US$2.448 | US$0,004776 | 6.004.132 CRACK |
| 430 |  Botcoin BOT | US$0,05982 | -64,53% | -94,65% | US$2.410 | US$176,93 | 40.285 BOT |
| 431 |  Checkcoin CKC | US$0,0001283 | -2,84% | -9,32% | US$2.359 | US$0,1870 | 18.387.595 CKC |
| 432 |  Solecoin SOLE | US$0,001831 | -0,53% | 0,00% | US$2.344 | US$0,001128 | 1.279.983 SOLE |
| 433 |  X-Coin XCO | US$0,0002124 | -4,01% | -37,13% | US$2.323 | US$0,2124 | 10.938.976 XCO |
| 434 |  Noirbits NRB | US$0,001031 | 0,00% | 19,60% | US$2.321 | US$11,89 | 2.251.240 NRB |
| 435 |  Neutron NTRN | US$0,0007439 | 3,07% | -26,94% | US$2.302 | US$20,74 | 3.094.220 NTRN |
| 436 |  CAPTcoin CAPT | US$0,003201 | 109,67% | 91,38% | US$2.241 | US$0,3201 | 699.906 CAPT |
| 437 |  GamerholicCoin GHC | US$0,002852 | -4,75% | -74,98% | US$2.225 | US$361,22 | 780.330 GHC |
| 438 |  BatCoin BAT | US$0,0000003364 | -0,86% | -4,57% | US$2.180 | US$9,11 | 6.481.010.000 BAT |
| 439 |  CAIx CAIx | US$0,001267 | -0,22% | -5,15% | US$2.049 | US$0,04850 | 1.618.027 CAIx |
| 440 |  Aliencoin ALN | US$0,00008246 | -0,58% | -11,18% | US$2.039 | US$0,03753 | 24.726.090 ALN |
| 441 |  Umbrella-LTC ULTC | US$0,002978 | -0,52% | -10,91% | US$2.022 | US$0,003321 | 678.880 ULTC |
| 442 |  Benjamins BEN | US$0,0007651 | -5,20% | -11,15% | US$1.857 | US$1,37 | 2.427.600 BEN |
| 443 |  Coinaid CAID | US$0,00001833 | 32,62% | 0,00% | US$1.844 | US$128,51 | 100.643.070 CAID |
| 444 |  Bloodcoin BOD | US$0,000006872 | -0,52% | -4,06% | US$1.782 | US$9,75 | 259.350.537 BOD |
| 445 |  Lycancoin LYC | US$0,000006872 | -4,93% | -4,94% | US$1.772 | US$9,79 | 257.833.791 LYC |
| 446 |  RosCoin ROS | US$0,00002291 | -72,37% | -79,67% | US$1.736 | US$371,12 | 75.787.226 ROS |
| 447 |  RipoffCoin RIPO | US$0,0001947 | -0,52% | -5,71% | US$1.690 | US$0,2862 | 8.678.475 RIPO |
| 448 |  BitCrystal BTCRY | US$0,000006872 | 17,48% | -20,86% | US$1.682 | US$11,51 | 244.830.116 BTCRY |
| 449 |  ShadeCoin SHADE | US$0,0009666 | -0,62% | 0,00% | US$1.638 | US$0,009666 | 1.694.985 SHADE |
| 450 |  Kryptkoin KTK | US$0,00009163 | 13,69% | -52,00% | US$1.598 | US$93,66 | 17.440.283 KTK |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.