Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,09 | -0,52% | -4,03% | US$3.349.616.247 | US$20.144.234 | 14.621.325 BTC |
| 2 |  XRP XRP | US$0,007426 | -3,83% | -3,44% | US$241.246.536 | US$316.497 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,80 | -0,86% | -4,58% | US$118.619.800 | US$1.192.865 | 42.319.110 LTC |
| 4 |  Ethereum ETH | US$0,9072 | -3,64% | -25,28% | US$66.437.847 | US$615.593 | 73.236.005 ETH |
| 5 |  Dash DASH | US$2,37 | 2,09% | -2,91% | US$13.746.732 | US$68.239,63 | 5.791.793 DASH |
| 6 |  Dogecoin DOGE | US$0,0001240 | -0,83% | -4,73% | US$12.520.774 | US$60.323,19 | 101.011.132.198 DOGE |
| 7 |  BitShares BTS | US$0,004974 | 7,15% | 11,54% | US$12.493.590 | US$549.963 | 2.511.953.117 BTS |
| 8 |  Banx BANX | US$1,74 | -0,52% | -4,06% | US$12.431.130 | US$8.503,65 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002159 | -1,12% | -3,71% | US$10.446.116 | US$7.901,23 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02020 | -3,55% | -11,82% | US$9.143.198 | US$9.284,73 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,008222 | 0,50% | -3,19% | US$8.221.668 | US$10.607,77 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00004632 | -0,02% | -24,18% | US$8.161.693 | US$12.283,09 | 176.189.987.351 BCN |
| 13 |  Peercoin PPC | US$0,3491 | -1,64% | -11,07% | US$7.900.679 | US$26.161,85 | 22.631.894 PPC |
| 14 |  Monero XMR | US$0,5100 | 1,33% | 1,36% | US$4.761.475 | US$42.560,54 | 9.336.708 XMR |
| 15 |  Namecoin NMC | US$0,3709 | -0,40% | -10,84% | US$4.621.709 | US$11.123,02 | 12.460.650 NMC |
| 16 |  TRMB TRMB | US$0,1570 | -0,02% | 0,05% | US$3.280.340 | US$61.563,78 | 20.900.138 TRMB |
| 17 |  Counterparty XCP | US$0,9158 | 2,71% | -0,96% | US$2.417.134 | US$1.552,48 | 2.639.252 XCP |
| 18 |  MonaCoin MONA | US$0,09431 | -0,91% | -1,43% | US$2.109.670 | US$1.417,07 | 22.370.050 MONA |
| 19 |  BlackCoin BLK | US$0,02471 | -13,86% | -2,87% | US$1.853.224 | US$5.924,62 | 74.992.764 BLK |
| 20 |  YbCoin YBC | US$0,5980 | 0,89% | -3,63% | US$1.794.031 | US$21.407,87 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,43 | 1,30% | 10,37% | US$1.766.674 | US$744,09 | 1.233.566 BTCD |
| 22 |  NuShares NSR | US$0,001731 | -6,05% | -13,74% | US$1.448.976 | US$538,98 | 837.115.224 NSR |
| 23 |  SuperNET UNITY | US$1,73 | 0,25% | -3,64% | US$1.408.974 | US$808,03 | 816.061 UNITY |
| 24 |  Clams CLAM | US$1,38 | 0,08% | -3,85% | US$1.331.690 | US$8.768,95 | 967.536 CLAM |
| 25 |  GetGems GEMZ | US$0,01487 | 1,90% | 1,82% | US$1.310.746 | US$662,55 | 88.135.217 GEMZ |
| 26 |  Startcoin START | US$0,04139 | 5,46% | -11,01% | US$1.304.379 | US$12.640,84 | 31.517.887 START |
| 27 |  DigitalNote XDN | US$0,0001833 | -4,26% | -0,96% | US$1.255.145 | US$5.025,45 | 6.846.559.255 XDN |
| 28 |  Novacoin NVC | US$0,9603 | -3,89% | -17,19% | US$1.117.526 | US$23.268,87 | 1.163.760 NVC |
| 29 |  GameCredits GAME | US$0,02154 | -6,34% | -13,82% | US$1.095.214 | US$2.400,53 | 50.837.023 GAME |
| 30 |  InstantDEX DEX | US$1,06 | -3,90% | -3,21% | US$1.060.598 | US$2.167,86 | 1.000.000 DEX |
| 31 |  Rubycoin RBY | US$0,04434 | 19,61% | 133,00% | US$986.573 | US$32.025,44 | 22.252.291 RBY |
| 32 |  Omni OMNI | US$1,80 | -0,94% | 10,30% | US$986.560 | US$1.283,58 | 547.488 OMNI |
| 33 |  Vertcoin VTC | US$0,05263 | -3,83% | -18,83% | US$970.886 | US$10.027,64 | 18.447.800 VTC |
| 34 |  DNotes NOTE | US$0,009341 | -3,47% | 12,97% | US$966.814 | US$1.408,02 | 103.497.033 NOTE |
| 35 |  NEM XEM | US$0,0001060 | 8,12% | 15,42% | US$953.946 | US$10.003,49 | 8.999.999.999 XEM |
| 36 |  Infinitecoin IFC | US$0,000008801 | 6,19% | -4,35% | US$797.301 | US$1.881,66 | 90.596.274.910 IFC |
| 37 |  Storjcoin X SJCX | US$0,01605 | -3,86% | -6,35% | US$715.541 | US$1.374,75 | 44.575.870 SJCX |
| 38 |  Primecoin XPM | US$0,06090 | -5,78% | -13,50% | US$702.015 | US$8.532,46 | 11.526.462 XPM |
| 39 |  ShadowCash SDC | US$0,1065 | 2,00% | 8,77% | US$691.472 | US$3.407,04 | 6.492.643 SDC |
| 40 |  GridCoin GRC | US$0,001695 | 15,54% | 37,29% | US$619.554 | US$2.000,56 | 365.626.575 GRC |
| 41 |  NuBits USNBT | US$1,00 | 0,37% | 0,60% | US$568.417 | US$2.632,95 | 567.984 USNBT |
| 42 |  WorldCoin WDC | US$0,005860 | 0,48% | -11,41% | US$519.975 | US$1.910,13 | 88.726.314 WDC |
| 43 |  Vcash XVC | US$0,04939 | 13,55% | -13,24% | US$516.163 | US$10.891,96 | 10.451.272 XVC |
| 44 |  Megacoin MEC | US$0,01523 | 1,54% | -1,93% | US$463.509 | US$4.092,51 | 30.428.975 MEC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$52.821,07 | 451.600 USDT |
| 46 |  Quark QRK | US$0,001785 | -5,03% | -7,72% | US$444.962 | US$501,22 | 249.312.244 QRK |
| 47 |  VeriCoin VRC | US$0,01591 | -3,67% | -11,07% | US$433.870 | US$690,30 | 27.262.367 VRC |
| 48 |  Feathercoin FTC | US$0,004333 | 0,49% | -12,70% | US$411.726 | US$836,95 | 95.022.680 FTC |
| 49 |  Hyper HYPER | US$0,07948 | -7,03% | 11,32% | US$383.497 | US$3.688,86 | 4.825.060 HYPER |
| 50 |  Crypti XCR | US$0,003627 | -11,59% | -17,42% | US$362.692 | US$1.574,76 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.