Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,0008688 | 7,08% | -9,15% | US$347.739 | US$2.125,59 | 400.252.726 VASH |
| 52 |  Applecoin APC | US$0,01397 | 2,28% | 2,31% | US$311.341 | US$1.986,64 | 22.286.048 APC |
| 53 |  NautilusCoin NAUT | US$0,05839 | -18,55% | -18,61% | US$310.763 | US$2.880,39 | 5.322.099 NAUT |
| 54 |  BilShares BILS | US$0,0002825 | 5,86% | -5,90% | US$282.544 | US$2.446,42 | 1.000.000.000 BILS |
| 55 |  Gulden NLG | US$0,0009958 | -10,99% | 12,57% | US$280.808 | US$1.351,34 | 281.987.370 NLG |
| 56 |  Zetacoin ZET | US$0,001651 | -4,22% | -11,31% | US$268.934 | US$806,44 | 162.900.277 ZET |
| 57 |  DigiByte DGB | US$0,00005378 | 1,88% | -0,50% | US$268.050 | US$2.234,56 | 4.984.053.694 DGB |
| 58 |  SolarCoin SLR | US$0,007446 | -8,68% | -18,13% | US$254.252 | US$766,62 | 34.143.883 SLR |
| 59 |  Anoncoin ANC | US$0,1348 | -0,72% | -1,46% | US$248.769 | US$1.443,02 | 1.845.332 ANC |
| 60 |  FedoraCoin TIPS | US$0,0000008816 | -1,98% | -2,02% | US$247.587 | US$3.590,76 | 280.846.322.360 TIPS |
| 61 |  Diamond DMD | US$0,1857 | -14,50% | -27,31% | US$236.480 | US$4.432,09 | 1.273.151 DMD |
| 62 |  EarthCoin EAC | US$0,00002742 | 16,72% | 37,55% | US$234.261 | US$4.413,21 | 8.544.973.277 EAC |
| 63 |  PayCoin XPY | US$0,01383 | 7,36% | 9,39% | US$222.284 | US$3.521,53 | 16.075.425 XPY |
| 64 |  UnionCoin UNC | US$0,02621 | -12,57% | 24,70% | US$219.897 | US$3.297,44 | 8.388.608 UNC |
| 65 |  TEKcoin TEK | US$0,005876 | -3,93% | -9,80% | US$217.233 | US$795,13 | 36.972.706 TEK |
| 66 |  Digitalcoin DGC | US$0,008166 | 5,61% | -10,23% | US$213.707 | US$594,10 | 26.171.743 DGC |
| 67 |  NetCoin NET | US$0,0005207 | -2,11% | -1,36% | US$207.423 | US$727,54 | 398.347.887 NET |
| 68 |  BoostCoin BOST | US$0,01759 | -1,99% | -16,75% | US$207.199 | US$11.810,23 | 11.782.122 BOST |
| 69 |  Maxcoin MAX | US$0,004785 | -9,40% | -36,86% | US$198.377 | US$800,44 | 41.459.435 MAX |
| 70 |  e-Gulden EFL | US$0,01279 | -4,09% | 18,02% | US$171.114 | US$2.880,18 | 13.378.754 EFL |
| 71 |  Qora QORA | US$0,00001664 | -15,00% | -22,45% | US$166.420 | US$1.179,50 | 10.000.000.000 QORA |
| 72 |  Riecoin RIC | US$0,009331 | 10,65% | -3,22% | US$154.636 | US$506,73 | 16.571.625 RIC |
| 73 |  Siacoin SC | US$0,00002978 | -13,31% | -37,25% | US$148.855 | US$1.854,34 | 4.998.795.000 SC |
| 74 |  bitUSD BITUSD | US$1,19 | 6,02% | 2,87% | US$147.178 | US$4.643,86 | 123.387 BITUSD |
| 75 |  HyperStake HYP | US$0,0004709 | -6,67% | -7,01% | US$146.828 | US$1.180,27 | 311.816.353 HYP |
| 76 |  Verge XVG | US$0,00001491 | 7,40% | 7,35% | US$136.236 | US$1.707,63 | 9.138.512.500 XVG |
| 77 |  Xaurum XAUR | US$129,57 | -2,99% | -12,58% | US$131.639 | US$1.371,92 | 1.016 XAUR |
| 78 |  ZcCoin ZCC | US$0,007533 | -4,54% | -8,02% | US$130.724 | US$1.912,43 | 17.352.849 ZCC |
| 79 |  ZiftrCOIN ZRC | US$0,01062 | 14,02% | -4,03% | US$123.677 | US$533,07 | 11.650.541 ZRC |
| 80 |  CasinoCoin CSC | US$0,003663 | 20,05% | 111,02% | US$121.902 | US$1.889,98 | 33.281.805 CSC |
| 81 |  TagCoin TAG | US$0,03167 | 8,82% | 9,11% | US$112.201 | US$619,15 | 3.543.078 TAG |
| 82 |  Ratecoin XRA | US$0,001413 | 1,30% | 18,59% | US$108.811 | US$1.952,95 | 76.994.351 XRA |
| 83 |  Burst BURST | US$0,00007094 | 4,99% | 7,91% | US$75.716 | US$1.398,69 | 1.067.311.082 BURST |
| 84 |  Xiaomicoin MI | US$0,0001810 | 0,00% | 10,54% | US$73.025 | US$2.058,73 | 403.544.576 MI |
| 85 |  bitCNY BITCNY | US$0,1654 | 3,07% | 7,53% | US$62.841 | US$32.049,69 | 379.964 BITCNY |
| 86 |  SecureCoin SRC | US$0,02531 | 6,76% | 19,92% | US$57.420 | US$1.027,22 | 2.268.625 SRC |
| 87 |  GeoCoin GEO | US$0,02290 | 24,08% | 28,53% | US$49.571 | US$635,26 | 2.164.559 GEO |
| 88 |  Bytecent BYC | US$0,05639 | -1,67% | -8,45% | US$38.255 | US$10.870,30 | 678.380 BYC |
| 89 |  DeBuNe DEBUNE | US$0,1644 | 0,55% | -10,62% | US$37.858 | US$822,17 | 230.231 DEBUNE |
| 90 |  StabilityShares XSI | US$0,003328 | -19,36% | -18,42% | US$30.467 | US$809,80 | 9.155.393 XSI |
| 91 |  CryptoCircuits CIRC | US$0,01124 | -21,99% | -12,16% | US$30.369 | US$1.726,21 | 2.702.463 CIRC |
| 92 |  Viral VIRAL | US$0,004827 | -38,28% | 2,55% | US$25.786 | US$4.243,47 | 5.341.799 VIRAL |
| 93 |  SmartChips CHIPS | US$0,01145 | 19,83% | 0,00% | US$16.431 | US$5.729,84 | 1.434.875 CHIPS |
| 94 |  GlobalBoost-Y BSTY | US$0,001978 | 2,94% | -2,51% | US$15.207 | US$548,57 | 7.687.338 BSTY |
| 95 |  DayTraderCoin DTC | US$0,01142 | -0,11% | -8,25% | US$12.840 | US$529,46 | 1.124.327 DTC |
| 96 |  Donu DONU | US$0,001709 | 0,84% | -26,60% | US$11.828 | US$945,78 | 6.920.388 DONU |
| 97 |  Sphere SPHR | US$0,003063 | 1,03% | -13,88% | US$9.264 | US$1.045,09 | 3.024.845 SPHR |
| 98 |  Rimbit RBT | US$0,009160 | -1,10% | -1,86% | US$1.037.762 | US$28,17 | 113.289.972 RBT |
| 99 |  BlockShares BKS | US$4,60 | -5,77% | -1,77% | US$851.570 | US$331,17 | 184.983 BKS |
| 100 |  FuelCoin FC2 | US$0,008482 | -10,45% | -23,00% | US$849.899 | US$182,69 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.