Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000006399 | -1,72% | -13,99% | US$6.266 | US$2,68 | 97.910.332.882 BUN |
| 352 |  Luckycoin LKY | US$0,0003184 | 1,31% | 22,65% | US$6.137 | US$2,81 | 19.274.974 LKY |
| 353 |  Emerald Crypto EMD | US$0,0003917 | -9,52% | -11,07% | US$5.968 | US$24,52 | 15.235.682 EMD |
| 354 |  LimitedCoin LTD | US$91,63 | -0,60% | 0,00% | US$5.864 | US$63,19 | 64 LTD |
| 355 |  Guerillacoin GUE | US$0,001297 | -39,82% | 9,09% | US$5.847 | US$30,67 | 4.508.409 GUE |
| 356 |  Acoin ACOIN | US$0,005268 | -9,67% | -19,36% | US$5.845 | US$36,72 | 1.109.409 ACOIN |
| 357 |  Pura PURA | US$0,00003894 | 30,08% | -72,38% | US$5.720 | US$0,2539 | 146.879.466 PURA |
| 358 |  Catcoin CAT | US$0,002302 | -5,68% | -6,39% | US$5.659 | US$5,78 | 2.458.300 CAT |
| 359 |  TorCoin TOR | US$0,003672 | 3,83% | 0,00% | US$5.592 | US$68,44 | 1.522.979 TOR |
| 360 |  PrimeChain PRIME | US$0,001585 | 4,71% | 0,00% | US$5.574 | US$285,29 | 3.516.196 PRIME |
| 361 |  BREAKcoin BRE | US$0,007186 | 24,17% | 38,09% | US$5.571 | US$120,70 | 775.252 BRE |
| 362 |  Bitz BITZ | US$0,002824 | 37,06% | 27,29% | US$5.546 | US$304,73 | 1.963.606 BITZ |
| 363 |  BitcoinTX BTX | US$0,0001120 | -0,81% | -20,69% | US$5.506 | US$6,76 | 49.173.458 BTX |
| 364 |  Krugercoin KGC | US$0,00004123 | 5,33% | 7,47% | US$5.505 | US$1,72 | 133.515.250 KGC |
| 365 |  IncaKoin NKA | US$0,000005049 | -24,44% | 5,74% | US$5.485 | US$126,33 | 1.086.432.432 NKA |
| 366 |  Mincoin MNC | US$0,003166 | 1,68% | -2,37% | US$5.449 | US$6,89 | 1.721.350 MNC |
| 367 |  Fractalcoin FRAC | US$0,007374 | -19,95% | -13,91% | US$5.423 | US$2,85 | 735.422 FRAC |
| 368 |  Bitcoin Plus XBC | US$0,09490 | -8,63% | -25,04% | US$5.412 | US$4,65 | 57.027 XBC |
| 369 |  Fantomcoin FCN | US$0,001833 | -0,87% | 34,79% | US$5.301 | US$0,09859 | 2.892.675 FCN |
| 370 |  Joulecoin XJO | US$0,0002291 | -0,52% | -5,66% | US$5.231 | US$13,21 | 22.837.392 XJO |
| 371 |  Manna MANNA | US$0,0001695 | -10,23% | 4,78% | US$5.178 | US$73,92 | 30.549.508 MANNA |
| 372 |  CageCoin CAGE | US$0,00000005124 | 13,28% | -36,21% | US$5.054 | US$0,7450 | 98.647.448.395 CAGE |
| 373 |  Cinder CIN | US$0,00004342 | -0,61% | 8,81% | US$4.968 | US$0,008685 | 114.415.313 CIN |
| 374 |  VectorAI VEC2 | US$0,0004077 | 141,86% | -10,53% | US$4.928 | US$3,32 | 12.085.530 VEC2 |
| 375 |  BritCoin BRIT | US$0,0004518 | -1,11% | 0,00% | US$4.891 | US$0,2259 | 10.825.202 BRIT |
| 376 |  Axiom AXIOM | US$0,002858 | 13,98% | -44,51% | US$4.662 | US$46,67 | 1.630.954 AXIOM |
| 377 |  Spots SPT | US$0,0002772 | -0,52% | -11,26% | US$4.597 | US$1,63 | 16.584.317 SPT |
| 378 |  020LondonCoin 020 | US$0,00000003087 | -10,74% | 0,00% | US$4.514 | US$0,8847 | 146.191.190.248 020 |
| 379 |  AeroMe AM | US$0,0003711 | 3,86% | -21,52% | US$4.488 | US$7,60 | 12.094.398 AM |
| 380 |  GreenBacks GB | US$0,0002062 | -0,62% | -13,67% | US$4.391 | US$0,002062 | 21.300.816 GB |
| 381 |  Aurum Coin AU | US$0,01878 | -25,51% | -28,57% | US$4.384 | US$22,01 | 233.416 AU |
| 382 |  Quicksilver QSLV | US$0,001260 | 21,58% | 0,00% | US$4.383 | US$146,31 | 3.478.940 QSLV |
| 383 |  Bitgem BTG | US$0,1281 | -0,27% | 16,33% | US$4.366 | US$8,85 | 34.075 BTG |
| 384 |  Razor RZR | US$0,002176 | -2,41% | 7,21% | US$4.352 | US$0,2184 | 1.999.895 RZR |
| 385 |  TransferCoin TX | US$0,0008704 | -7,49% | -27,43% | US$4.297 | US$102,47 | 4.937.010 TX |
| 386 |  KlondikeCoin KDC | US$0,0005748 | 0,25% | 0,96% | US$4.208 | US$18,31 | 7.320.629 KDC |
| 387 |  BetaCoin BET | US$0,0001947 | -6,05% | -19,09% | US$4.207 | US$2,32 | 21.607.302 BET |
| 388 |  Elacoin ELC | US$0,008017 | -6,28% | 7,71% | US$4.125 | US$63,63 | 514.507 ELC |
| 389 |  Murraycoin MRY | US$0,0001374 | -10,32% | 13,35% | US$4.095 | US$1,43 | 29.798.338 MRY |
| 390 |  AnalCoin ANAL | US$0,02222 | -0,67% | 0,00% | US$4.065 | US$0,02292 | 182.933 ANAL |
| 391 |  Judgecoin JUDGE | US$0,0003436 | -4,35% | -12,20% | US$4.038 | US$5,88 | 11.753.005 JUDGE |
| 392 |  LiteBar LTB | US$0,02258 | -17,17% | -5,50% | US$3.990 | US$42,30 | 176.737 LTB |
| 393 |  RootCoin ROOT | US$0,002005 | -0,10% | -70,86% | US$3.868 | US$0,6959 | 1.928.688 ROOT |
| 394 |  DeltaCredits DCRE | US$0,03865 | -1,49% | -21,01% | US$3.841 | US$256,20 | 99.389 DCRE |
| 395 |  MonetaryUnit MUE | US$0,00005498 | -3,28% | 14,38% | US$3.838 | US$32,36 | 69.818.080 MUE |
| 396 |  Kumacoin KUMA | US$0,00002062 | 27,90% | -13,65% | US$3.763 | US$11,63 | 182.512.440 KUMA |
| 397 |  Cashcoin CASH | US$0,0008017 | 20,89% | -34,79% | US$3.649 | US$35,88 | 4.551.861 CASH |
| 398 |  Zedcoin ZED | US$0,0003230 | 6,48% | 0,00% | US$3.638 | US$1,74 | 11.262.360 ZED |
| 399 |  FujiCoin FJC | US$0,000009559 | -26,19% | -19,91% | US$3.628 | US$0,5542 | 379.517.573 FJC |
| 400 |  Glyph GLYPH | US$0,001574 | 35,32% | 0,00% | US$3.612 | US$10,98 | 2.295.268 GLYPH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.