Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000004762 | -0,91% | -4,75% | US$98.206 | US$485,75 | 206.213.804.882 MOON |
| 152 |  CoinoUSD XUSD | US$0,08103 | 0,00% | 0,00% | US$96.600 | US$89,81 | 1.192.130 XUSD |
| 153 |  FIMKrypto FIMK | US$0,0002110 | 5,94% | -33,18% | US$95.855 | US$0,1221 | 454.311.198 FIMK |
| 154 |  Nxttycoin NXTTY | US$0,00009537 | 0,12% | 21,25% | US$95.372 | US$1,34 | 1.000.000.000 NXTTY |
| 155 |  FLO FLO | US$0,0009373 | -0,76% | -8,93% | US$95.203 | US$131,35 | 101.569.400 FLO |
| 156 |  Bullion CBX | US$0,09015 | 13,37% | -7,93% | US$87.086 | US$117,34 | 966.011 CBX |
| 157 |  XCurrency XC | US$0,01528 | 7,45% | 3,58% | US$85.967 | US$30,11 | 5.625.302 XC |
| 158 |  Memorycoin MMC | US$0,008366 | 130,22% | 0,00% | US$84.270 | US$0,1601 | 10.073.034 MMC |
| 159 |  OrangeCoin OC | US$0,001411 | -0,47% | -4,50% | US$82.224 | US$3,23 | 58.272.338 OC |
| 160 |  Ubiq UBQ | US$0,02190 | 0,95% | -12,57% | US$75.391 | US$481,36 | 3.442.087 UBQ |
| 161 |  CoinoIndex INDEX | US$203,92 | 1,70% | 8,02% | US$75.302 | US$2,04 | 369 INDEX |
| 162 |  Circuits of Value COVAL | US$0,0001855 | 0,00% | 17,75% | US$74.216 | US$4,97 | 400.000.000 COVAL |
| 163 |  Viacoin VIA | US$0,004106 | -2,17% | -35,80% | US$72.141 | US$65,59 | 17.568.395 VIA |
| 164 |  Carboncoin CARBON | US$0,000004581 | -50,26% | -4,06% | US$70.396 | US$112,08 | 15.366.069.131 CARBON |
| 165 |  Sexcoin SXC | US$0,0006610 | -0,01% | 23,38% | US$68.991 | US$15,53 | 104.374.951 SXC |
| 166 |  Bottlecaps CAP | US$0,002522 | -3,22% | -5,84% | US$66.153 | US$37,18 | 26.227.152 CAP |
| 167 |  Boolberry BBR | US$0,01245 | -1,14% | 11,81% | US$64.144 | US$78,67 | 5.151.698 BBR |
| 168 |  Woodshares WS | US$0,006241 | -3,06% | -4,41% | US$63.707 | US$1,78 | 10.208.382 WS |
| 169 |  Deutsche eMark DEM | US$0,003542 | -11,92% | -19,07% | US$62.298 | US$124,58 | 17.590.782 DEM |
| 170 |  Bean Cash BITB | US$0,00006437 | -3,02% | -14,38% | US$59.397 | US$150,62 | 922.726.000 BITB |
| 171 |  SPEC SPEC | US$0,00006471 | 4,70% | -10,05% | US$59.231 | US$27,02 | 915.288.750 SPEC |
| 172 |  Privatebet Privatebet | US$0,1480 | 0,55% | 2,50% | US$59.196 | US$7,40 | 400.000 Privatebet |
| 173 |  WhiteCoin XWC | US$0,0001878 | 0,03% | -3,91% | US$57.476 | US$139,21 | 306.018.324 XWC |
| 174 |  SmileyCoin SMLY | US$0,000002291 | -0,52% | -4,06% | US$57.302 | US$0,6613 | 25.015.720.000 SMLY |
| 175 |  FlappyCoin FLAP | US$0,0000007877 | -12,79% | -16,26% | US$55.029 | US$1,42 | 69.864.678.452 FLAP |
| 176 |  Freicoin FRC | US$0,001177 | 2,22% | 0,63% | US$54.078 | US$19,75 | 45.962.594 FRC |
| 177 |  UltraCoin UTC | US$0,001659 | 1,49% | -15,12% | US$53.523 | US$135,89 | 32.255.290 UTC |
| 178 |  Virtacoin VTA | US$0,000004534 | 1,10% | 1,81% | US$52.046 | US$260,30 | 11.478.976.118 VTA |
| 179 |  Terracoin TRC | US$0,004139 | -0,64% | -34,59% | US$51.337 | US$59,97 | 12.402.620 TRC |
| 180 |  Stealth XST | US$0,002298 | -0,40% | -9,98% | US$51.215 | US$9,19 | 22.284.584 XST |
| 181 |  Gridmaster GRM | US$0,0003276 | 0,00% | 0,00% | US$50.835 | US$0,6551 | 155.192.422 GRM |
| 182 |  Orbitcoin ORB | US$0,02287 | -3,17% | -15,27% | US$50.399 | US$13,50 | 2.203.894 ORB |
| 183 |  LottoCoin LOT | US$0,000003392 | 8,11% | -37,47% | US$49.148 | US$185,91 | 14.491.014.421 LOT |
| 184 |  USDe USDE | US$0,00004352 | -5,50% | -10,99% | US$48.772 | US$2,08 | 1.120.633.718 USDE |
| 185 |  FlutterCoin FLT | US$0,0001748 | -3,60% | 9,96% | US$47.642 | US$53,85 | 272.602.037 FLT |
| 186 |  Canada eCoin CDN | US$0,0005650 | 12,13% | 12,25% | US$47.544 | US$130,89 | 84.156.233 CDN |
| 187 |  Sync SYNC | US$40,22 | 2,61% | 22,93% | US$47.338 | US$104,30 | 1.177 SYNC |
| 188 |  Energycoin ENRG | US$0,0004009 | 17,62% | 98,80% | US$46.695 | US$50,55 | 116.487.708 ENRG |
| 189 |  Node NODE | US$0,00004581 | 17,03% | 19,93% | US$45.813 | US$4,34 | 1.000.000.000 NODE |
| 190 |  TrustPlus TRUST | US$0,001420 | -32,96% | -34,21% | US$45.189 | US$46,87 | 31.819.209 TRUST |
| 191 |  Gambit GAM | US$0,02184 | -4,80% | -16,17% | US$43.652 | US$2,08 | 1.998.611 GAM |
| 192 |  Myriad XMY | US$0,00003923 | -1,68% | -11,93% | US$43.600 | US$8,87 | 1.111.495.000 XMY |
| 193 |  Bitstar BITS | US$0,002284 | -0,12% | 7,45% | US$42.982 | US$116,20 | 18.820.916 BITS |
| 194 |  Opal OPAL | US$0,002767 | -4,95% | -31,17% | US$41.587 | US$9,75 | 15.028.788 OPAL |
| 195 |  MAZA MAZA | US$0,00005174 | 0,52% | -6,23% | US$41.296 | US$114,92 | 798.157.100 MAZA |
| 196 |  ECC ECC | US$0,000002126 | 23,42% | -10,96% | US$40.435 | US$0,7195 | 19.022.072.917 ECC |
| 197 |  Librexcoin LXC | US$0,004080 | 5,12% | -4,06% | US$39.864 | US$24,24 | 9.771.504 LXC |
| 198 |  Groestlcoin GRS | US$0,0006620 | 3,79% | 0,86% | US$39.579 | US$2,53 | 59.787.882 GRS |
| 199 |  Qibuck QBK | US$0,07632 | -6,31% | -5,71% | US$39.413 | US$27,66 | 516.392 QBK |
| 200 |  Fibre FIBRE | US$0,06109 | -9,89% | -18,58% | US$38.775 | US$7,99 | 634.764 FIBRE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.