Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00003685 | -4,62% | -5,31% | US$810.502 | US$34,07 | 21.996.470.542 MINT |
| 102 |  Emercoin EMC | US$0,02039 | 10,50% | 19,13% | US$736.129 | US$422,04 | 36.099.838 EMC |
| 103 |  Swarm SWARM | US$0,005369 | -6,77% | -10,55% | US$536.631 | US$28,98 | 99.945.431 SWARM |
| 104 |  Influxcoin INFX | US$2,31 | 0,00% | 0,00% | US$470.940 | US$231,21 | 203.900 INFX |
| 105 |  MMNXT MMNXT | US$0,009297 | -0,27% | -2,88% | US$464.834 | US$371,21 | 50.000.000 MMNXT |
| 106 |  FairCoin FAIR | US$0,008132 | -21,52% | -43,32% | US$422.930 | US$90,42 | 52.009.744 FAIR |
| 107 |  CloakCoin CLOAK | US$0,08152 | -1,95% | 8,80% | US$375.068 | US$228,44 | 4.601.060 CLOAK |
| 108 |  NXTventure NXTV | US$0,3124 | 0,55% | -19,57% | US$312.432 | US$15,62 | 1.000.000 NXTV |
| 109 |  ReddCoin RDD | US$0,00001107 | 11,47% | 11,29% | US$307.389 | US$395,06 | 27.775.044.153 RDD |
| 110 |  Unobtanium UNO | US$1,56 | 0,89% | -3,18% | US$304.632 | US$200,38 | 195.861 UNO |
| 111 |  Tradebots NXTcoinsco | US$0,2836 | 0,55% | 1,20% | US$281.493 | US$26,10 | 992.400 NXTcoinsco |
| 112 |  ARCHcoin ARCH | US$0,01704 | -0,19% | -10,54% | US$279.807 | US$339,50 | 16.422.073 ARCH |
| 113 |  jl777hodl JLH | US$0,02752 | 0,00% | -5,27% | US$275.173 | US$0,05503 | 10.000.000 JLH |
| 114 |  Ixcoin IXC | US$0,01305 | 1,26% | 1,68% | US$274.027 | US$301,38 | 20.999.906 IXC |
| 115 |  sharkfund0 SF0 | US$206,36 | 0,55% | -18,88% | US$270.946 | US$15,48 | 1.313 SF0 |
| 116 |  SkyNET SKYNET | US$0,2873 | 1,27% | -6,02% | US$256.953 | US$10,63 | 894.223 SKYNET |
| 117 |  AmberCoin AMBER | US$0,03141 | 7,22% | -7,30% | US$252.677 | US$380,51 | 8.044.694 AMBER |
| 118 |  Curecoin CURE | US$0,009786 | -26,20% | -13,84% | US$246.089 | US$141,84 | 25.146.767 CURE |
| 119 |  Pangea Poker PANGEA | US$0,2356 | -0,30% | 10,24% | US$235.455 | US$5,18 | 999.352 PANGEA |
| 120 |  LIQUID LQD | US$2,39 | -48,96% | 5,46% | US$230.693 | US$42,18 | 96.500 LQD |
| 121 |  SolarFarm CELL | US$0,002404 | -1,52% | 25,30% | US$217.918 | US$0,2959 | 90.646.350 CELL |
| 122 |  I/O Coin IOC | US$0,01294 | 22,56% | 15,41% | US$209.579 | US$198,73 | 16.196.713 IOC |
| 123 |  PotCoin POT | US$0,0009563 | 1,06% | -4,85% | US$202.136 | US$214,33 | 211.382.980 POT |
| 124 |  CannabisCoin CANN | US$0,002602 | 8,72% | -3,52% | US$200.628 | US$413,49 | 77.107.117 CANN |
| 125 |  Jinn JINN | US$1,89 | -1,59% | -10,94% | US$189.099 | US$1,89 | 100.000 JINN |
| 126 |  Nas NAS | US$0,00001833 | -0,52% | -15,81% | US$183.250 | US$38,45 | 10.000.000.000 NAS |
| 127 |  BitShares PTS PTS | US$0,0001831 | 16,96% | 16,20% | US$183.147 | US$199,87 | 999.999.386 PTS |
| 128 |  Sembro Token SMBR | US$0,06872 | 3,23% | 11,65% | US$171.505 | US$216,39 | 2.495.749 SMBR |
| 129 |  Zeitcoin ZEIT | US$0,000005251 | 14,81% | -0,63% | US$169.690 | US$17,37 | 32.317.419.298 ZEIT |
| 130 |  Joincoin J | US$0,09237 | 1,71% | -1,00% | US$168.396 | US$248,27 | 1.822.978 J |
| 131 |  Blocknet BLOCK | US$0,04276 | -4,17% | -0,63% | US$166.950 | US$33,42 | 3.904.556 BLOCK |
| 132 |  BitBay BAY | US$0,0001640 | -9,29% | 7,67% | US$164.342 | US$94,56 | 1.001.890.195 BAY |
| 133 |  Syscoin SYS | US$0,0003682 | -1,27% | -9,13% | US$157.772 | US$255,99 | 428.503.590 SYS |
| 134 |  NXTprivacy NXTprivacy | US$0,1562 | 0,60% | 83,92% | US$156.212 | US$57,02 | 1.000.000 NXTprivacy |
| 135 |  TileCoin XTC | US$0,001462 | -2,31% | -19,90% | US$146.193 | US$48,83 | 100.000.000 XTC |
| 136 |  Pandacoin PND | US$0,000004013 | 2,58% | -8,41% | US$130.470 | US$142,09 | 32.514.916.898 PND |
| 137 |  Cinni CINNI | US$0,0008888 | 0,00% | -3,30% | US$129.796 | US$3,50 | 146.040.423 CINNI |
| 138 |  Auroracoin AUR | US$0,01789 | -1,96% | -11,54% | US$129.049 | US$112,23 | 7.211.834 AUR |
| 139 |  NavCoin NAV | US$0,002176 | -4,25% | -4,80% | US$128.434 | US$29,33 | 59.028.914 NAV |
| 140 |  Bitswift BITS | US$0,03101 | -20,40% | -16,57% | US$125.201 | US$22,61 | 4.037.774 BITS |
| 141 |  HoboNickels HBN | US$0,008732 | -0,70% | -4,26% | US$123.931 | US$72,74 | 14.192.897 HBN |
| 142 |  Coinomat CNMT | US$0,04121 | 23,82% | 27,34% | US$123.618 | US$0,02292 | 3.000.000 CNMT |
| 143 |  Jay JAY | US$0,1237 | -2,26% | -19,76% | US$122.547 | US$60,22 | 990.440 JAY |
| 144 |  AsiaCoin AC | US$0,0003712 | -10,98% | 3,65% | US$117.048 | US$13,51 | 315.343.055 AC |
| 145 |  AudioCoin ADC | US$0,0001575 | -2,17% | 39,26% | US$116.841 | US$6,05 | 741.869.871 ADC |
| 146 |  GoldCoin GLC | US$0,003270 | -0,33% | -2,99% | US$112.580 | US$165,29 | 34.423.045 GLC |
| 147 |  Tickets TIX | US$0,000001643 | -12,00% | -8,31% | US$109.879 | US$0,0004929 | 66.876.281.414 TIX |
| 148 |  Horizon HZ | US$0,0001119 | -0,67% | -13,22% | US$107.900 | US$228,69 | 964.495.935 HZ |
| 149 |  Devcoin DVC | US$0,00001078 | -9,38% | -9,73% | US$107.865 | US$64,81 | 10.001.560.000 DVC |
| 150 |  EuropeCoin ERC | US$0,001118 | 13,50% | 30,52% | US$105.180 | US$142,45 | 94.115.639 ERC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.