Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitmark BTM | US$0,02375 | -6,82% | -11,22% | US$22.351 | US$150,32 | 941.220 BTM |
| 252 |  NoirShares NRS | US$0,008927 | 0,00% | -14,73% | US$22.115 | US$1,37 | 2.477.481 NRS |
| 253 |  Yacoin YAC | US$0,0003286 | -7,87% | -22,64% | US$21.835 | US$404,06 | 66.451.327 YAC |
| 254 |  16bit 16BIT | US$0,001718 | -0,52% | -4,06% | US$21.646 | US$36,64 | 12.599.959 16BIT |
| 255 |  Cryptonite XCN | US$0,0001547 | -2,94% | -15,57% | US$21.548 | US$27,69 | 139.311.586 XCN |
| 256 |  Scotcoin SCOT | US$0,00001964 | -67,22% | 0,00% | US$19.639 | US$8,94 | 1.000.000.000 SCOT |
| 257 |  Fastcoin FST | US$0,0001543 | -14,07% | -18,56% | US$19.559 | US$17,76 | 126.764.507 FST |
| 258 |  Bitcredits BCR | US$0,0009896 | -0,29% | 18,42% | US$19.432 | US$18,64 | 19.637.619 BCR |
| 259 |  HellasCoin HLC | US$0,001601 | 240,85% | 299,19% | US$19.115 | US$4,16 | 11.938.050 HLC |
| 260 |  CannaCoin CCN | US$0,004108 | -1,30% | 8,27% | US$19.107 | US$19,34 | 4.650.947 CCN |
| 261 |  OKCash OK | US$0,0003459 | -10,73% | -15,07% | US$18.850 | US$76,69 | 54.489.163 OK |
| 262 |  LiteDoge LDOGE | US$0,000002297 | -1,97% | -17,76% | US$18.844 | US$41,44 | 8.204.812.139 LDOGE |
| 263 |  Einsteinium EMC2 | US$0,0001021 | 0,53% | -7,86% | US$17.964 | US$19,49 | 176.005.451 EMC2 |
| 264 |  CommunityCoin COMM | US$0,00001690 | -22,57% | -12,14% | US$17.866 | US$40,45 | 1.057.344.896 COMM |
| 265 |  Doubloons DBL | US$0,003637 | -2,39% | 0,00% | US$17.625 | US$0,0003637 | 4.845.824 DBL |
| 266 |  FoldingCoin FLDC | US$0,00008017 | -8,00% | -10,99% | US$17.277 | US$19,58 | 215.500.000 FLDC |
| 267 |  Franko FRK | US$0,03356 | -2,35% | 20,60% | US$17.194 | US$90,27 | 512.370 FRK |
| 268 |  Wild Beast Block WBB | US$0,04135 | -1,82% | -15,28% | US$16.523 | US$343,48 | 399.580 WBB |
| 269 |  Uniform Fiscal Object UFO | US$0,000006872 | -25,39% | -28,04% | US$15.903 | US$40,10 | 2.314.151.262 UFO |
| 270 |  UnbreakableCoin UNB | US$0,006966 | -8,40% | -15,78% | US$15.630 | US$3,60 | 2.243.750 UNB |
| 271 |  Droidz DRZ | US$0,002996 | -5,50% | -9,16% | US$15.300 | US$51,37 | 5.106.278 DRZ |
| 272 |  Piggycoin PIGGY | US$0,00003207 | -18,08% | 0,00% | US$15.283 | US$16,35 | 476.562.448 PIGGY |
| 273 |  Quatloo QTL | US$0,002973 | -1,52% | -7,90% | US$15.047 | US$95,19 | 5.062.002 QTL |
| 274 |  Fonziecoin FONZ | US$0,00005498 | 59,41% | 0,00% | US$14.984 | US$0,09769 | 272.559.290 FONZ |
| 275 |  TeslaCoin TES | US$0,0002277 | -5,14% | -15,08% | US$14.822 | US$167,98 | 65.091.083 TES |
| 276 |  Philosopher Stones PHS | US$0,005935 | 9,87% | 6,51% | US$14.417 | US$15,44 | 2.429.219 PHS |
| 277 |  Positron TRON | US$0,008697 | -10,04% | -15,06% | US$14.224 | US$97,98 | 1.635.427 TRON |
| 278 |  Silkcoin SILK | US$0,0003227 | -0,21% | -3,16% | US$14.084 | US$0,3597 | 43.640.032 SILK |
| 279 |  bitBTC BITBTC | US$296,20 | 0,00% | 6,92% | US$13.571 | US$54,09 | 46 BITBTC |
| 280 |  Sterlingcoin SLG | US$0,003475 | -5,54% | 11,90% | US$13.487 | US$0,2116 | 3.881.156 SLG |
| 281 |  Triangles TRI | US$0,2264 | 16,21% | -35,36% | US$13.312 | US$75,62 | 58.806 TRI |
| 282 |  Kittehcoin MEOW | US$0,0000005326 | -0,85% | 0,74% | US$12.731 | US$0,2871 | 23.905.669.976 MEOW |
| 283 |  Crave CRAVE | US$0,01794 | -12,00% | -40,48% | US$12.599 | US$28,79 | 702.402 CRAVE |
| 284 |  Lightspeed LSD | US$0,01605 | 31,97% | 35,35% | US$12.324 | US$11,63 | 767.911 LSD |
| 285 |  8Bit 8BIT | US$0,03911 | -10,01% | -25,71% | US$12.142 | US$101,55 | 310.437 8BIT |
| 286 |  Titcoin TIT | US$0,0003350 | 19,45% | -23,97% | US$11.660 | US$377,22 | 34.804.625 TIT |
| 287 |  Particle PRT | US$0,00001603 | 0,00% | 0,00% | US$11.457 | US$0,1489 | 714.506.932 PRT |
| 288 |  Limitless VIP VIP | US$0,000009163 | -1,21% | -4,72% | US$11.402 | US$3,53 | 1.244.417.842 VIP |
| 289 |  NewYorkCoin NYC | US$0,0000001051 | -14,52% | 30,22% | US$11.368 | US$11,48 | 108.212.977.404 NYC |
| 290 |  GenesysCoin GSY | US$0,006870 | -0,53% | 0,00% | US$11.212 | US$21,37 | 1.632.048 GSY |
| 291 |  AsicCoin ASC | US$0,00001967 | -14,27% | -16,93% | US$10.581 | US$280,01 | 538.053.251 ASC |
| 292 |  Blakecoin BLC | US$0,001334 | -0,15% | -10,23% | US$10.443 | US$65,72 | 7.829.884 BLC |
| 293 |  CoolCoin COOL | US$0,00009850 | -0,52% | -6,19% | US$10.248 | US$1,04 | 104.047.705 COOL |
| 294 |  Kobocoin KOBO | US$0,0004077 | 24,70% | -12,99% | US$9.895 | US$6,82 | 24.267.301 KOBO |
| 295 |  SaffronCoin SFR | US$0,0004813 | 1,85% | -1,09% | US$9.811 | US$2,71 | 20.386.026 SFR |
| 296 |  ShibeCoin SHIBE | US$0,00003207 | -1,89% | 349,73% | US$9.771 | US$290,38 | 304.683.646 SHIBE |
| 297 |  Bitcoin Scrypt BTCS | US$0,0007628 | 48,91% | 27,32% | US$9.758 | US$46,77 | 12.792.950 BTCS |
| 298 |  GAIA GAIA | US$0,0004009 | -12,08% | -16,99% | US$9.661 | US$5,33 | 24.101.381 GAIA |
| 299 |  Nyancoin NYAN | US$0,00004138 | -7,24% | -49,51% | US$9.622 | US$55,52 | 232.502.678 NYAN |
| 300 |  MasterTraderCoin MTR | US$0,05475 | 18,88% | 94,77% | US$9.569 | US$191,46 | 174.780 MTR |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.