Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Supply Shock M1 | US$0,2749 | -0,52% | 47,23% | US$9.506 | US$11,48 | 34.582 M1 |
| 302 |  Mysticoin MYSTIC | US$0,0002153 | -0,53% | 0,00% | US$9.480 | US$0,2775 | 44.026.894 MYSTIC |
| 303 |  HunterCoin HUC | US$0,002263 | 11,37% | -6,16% | US$9.434 | US$14,36 | 4.168.170 HUC |
| 304 |  MetalCoin METAL | US$0,0001214 | -0,52% | 0,00% | US$9.339 | US$1,06 | 76.925.527 METAL |
| 305 |  BitSend BSD | US$0,001225 | 7,29% | 1,09% | US$9.289 | US$33,54 | 7.582.500 BSD |
| 306 |  Chancecoin CHA | US$0,01786 | -22,76% | 0,00% | US$9.223 | US$1,78 | 516.513 CHA |
| 307 |  XxXcoin XXX | US$0,0002507 | -4,06% | 25,08% | US$9.195 | US$0,0005446 | 36.674.857 XXX |
| 308 |  Copperlark CLR | US$0,0007073 | 1,05% | 0,00% | US$9.193 | US$5,45 | 12.996.149 CLR |
| 309 |  ApexCoin APEX | US$0,001505 | -33,17% | 12,20% | US$9.163 | US$6,07 | 6.088.386 APEX |
| 310 |  Libertycoin XLB | US$0,0005520 | -4,11% | -3,68% | US$9.116 | US$0,3365 | 16.512.528 XLB |
| 311 |  Woodcoin LOG | US$0,001191 | -9,25% | -17,46% | US$9.032 | US$34,20 | 7.583.117 LOG |
| 312 |  LeafCoin LEAF | US$0,0000005886 | -5,36% | 5,46% | US$9.020 | US$2,35 | 15.322.977.853 LEAF |
| 313 |  PLNcoin PLNC | US$0,0005268 | -0,52% | -17,97% | US$9.004 | US$7,31 | 17.089.600 PLNC |
| 314 |  Sapience AIFX XAI | US$0,01314 | 3,38% | -5,95% | US$8.994 | US$0,6829 | 684.468 XAI |
| 315 |  MultiWalletCoin MWC | US$0,0003299 | -20,41% | 0,00% | US$8.990 | US$171,24 | 27.254.738 MWC |
| 316 |  ExclusiveCoin EXCL | US$0,0007180 | 0,28% | -8,86% | US$8.934 | US$31,86 | 12.442.204 EXCL |
| 317 |  StableCoin SBC | US$0,0003965 | 26,79% | 5,35% | US$8.913 | US$139,39 | 22.475.332 SBC |
| 318 |  Crown CRW | US$0,001729 | 0,00% | -18,49% | US$8.820 | US$163,35 | 5.099.710 CRW |
| 319 |  BitStake XBS | US$0,006754 | 92,52% | -0,93% | US$8.816 | US$37,64 | 1.305.326 XBS |
| 320 |  DarkCash DRKC | US$0,002033 | -0,89% | 0,00% | US$8.758 | US$0,0007390 | 4.308.300 DRKC |
| 321 |  Sling SLING | US$0,009515 | 1,65% | -5,92% | US$8.714 | US$2,36 | 915.818 SLING |
| 322 |  Bitzeny ZNY | US$0,0001168 | -1,81% | -17,67% | US$8.705 | US$279,72 | 74.515.750 ZNY |
| 323 |  IvugeoCoin IEC | US$0,009720 | 4,83% | -8,77% | US$8.633 | US$150,53 | 888.166 IEC |
| 324 |  GrandCoin GDC | US$0,00002062 | -10,47% | -4,14% | US$8.381 | US$8,90 | 406.548.474 GDC |
| 325 |  PopularCoin POP | US$0,000002646 | 11,92% | 3,87% | US$8.321 | US$0,4963 | 3.144.622.428 POP |
| 326 |  Electron ELT | US$0,0006872 | -0,52% | -4,06% | US$8.292 | US$4,20 | 12.066.646 ELT |
| 327 |  Munne MNE | US$0,001718 | 197,18% | 0,00% | US$8.292 | US$36,84 | 4.826.480 MNE |
| 328 |  Tigercoin TGC | US$0,0002291 | 0,48% | -12,65% | US$8.285 | US$3,47 | 36.167.512 TGC |
| 329 |  IcebergCoin ICB | US$0,001761 | 6,88% | -13,20% | US$7.982 | US$8,06 | 4.531.318 ICB |
| 330 |  Heavycoin HVC | US$0,00008933 | 4,85% | 3,32% | US$7.887 | US$3,39 | 88.290.328 HVC |
| 331 |  KeyCoin KEY | US$0,008361 | -27,36% | -12,85% | US$7.779 | US$11,71 | 930.331 KEY |
| 332 |  Phoenixcoin PXC | US$0,0002062 | 3,82% | -5,59% | US$7.705 | US$4,56 | 37.373.300 PXC |
| 333 |  CzechCrownCoin CZC | US$0,001870 | 6,05% | 7,70% | US$7.687 | US$4,45 | 4.110.230 CZC |
| 334 |  Diem DIEM | US$0,0000003466 | 2,79% | -65,12% | US$7.535 | US$0,0002058 | 21.737.423.674 DIEM |
| 335 |  SpainCoin SPA | US$0,0002978 | -10,31% | 0,54% | US$7.455 | US$0,2264 | 25.034.211 SPA |
| 336 |  GlobalCoin GLC | US$0,0001168 | -6,04% | 0,58% | US$7.454 | US$4,28 | 63.810.138 GLC |
| 337 |  ParkByte PKB | US$0,001603 | -53,65% | -50,13% | US$7.452 | US$3,13 | 4.647.629 PKB |
| 338 |  GCN Coin GCN | US$0,00000008390 | 1,15% | -0,02% | US$7.435 | US$16,41 | 88.621.910.000 GCN |
| 339 |  Marscoin MARS | US$0,0003894 | -2,90% | -25,42% | US$7.346 | US$11,07 | 18.863.731 MARS |
| 340 |  Omnicoin OMC | US$0,0006826 | 45,07% | 32,98% | US$7.305 | US$16,10 | 10.701.085 OMC |
| 341 |  SmartCoin SMC | US$0,0003711 | -1,13% | -4,24% | US$7.276 | US$11,76 | 19.607.238 SMC |
| 342 |  Kore KORE | US$0,003999 | -13,55% | -7,38% | US$7.244 | US$159,90 | 1.811.324 KORE |
| 343 |  Cypher CYP | US$0,001138 | 2,75% | -2,34% | US$7.242 | US$49,47 | 6.365.285 CYP |
| 344 |  Argentum ARG | US$0,001606 | -12,28% | -21,21% | US$7.223 | US$0,03320 | 4.498.312 ARG |
| 345 |  Saturn2Coin SAT2 | US$0,0009163 | -8,32% | -20,92% | US$7.209 | US$22,24 | 7.867.810 SAT2 |
| 346 |  ClearingHouse XCH | US$0,00006872 | 19,37% | 48,14% | US$7.134 | US$9,65 | 103.807.697 XCH |
| 347 |  CorgiCoin CORG | US$0,00000007759 | 76,58% | 95,29% | US$6.998 | US$2,89 | 90.191.202.249 CORG |
| 348 |  Execoin EXE | US$0,0003784 | 2,69% | -4,66% | US$6.765 | US$1,67 | 17.881.067 EXE |
| 349 |  Alexium AUM | US$0,0003207 | -30,02% | -9,30% | US$6.459 | US$65,30 | 20.142.077 AUM |
| 350 |  CraigsCoin CRAIG | US$0,0002130 | 1,66% | -9,17% | US$6.398 | US$26,47 | 30.033.947 CRAIG |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.