Data Historis Harga Kripto 16/09/2015
Daftar harga kripto yang direkam pada tanggal 16/09/2015, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00007101 | 1,77% | -2,81% | US$38.289 | US$133,45 | 539.202.450 ABY |
| 202 |  Colossuscoin COL | US$0,0000001197 | -2,09% | -23,82% | US$37.468 | US$12,24 | 312.889.440.517 COL |
| 203 |  HTML5COIN HTML5 | US$0,0000008794 | -10,08% | 11,54% | US$35.757 | US$50,78 | 40.659.020.000 HTML5 |
| 204 |  Buongiorno Caffe BGCAFFE | US$0,3700 | 0,55% | -7,12% | US$34.955 | US$2,96 | 94.478 BGCAFFE |
| 205 |  MediterraneanCoin MED | US$0,0008822 | 30,67% | 31,03% | US$34.813 | US$89,73 | 39.460.337 MED |
| 206 |  Uro URO | US$0,03175 | 7,03% | -12,21% | US$34.561 | US$201,16 | 1.088.377 URO |
| 207 |  CryptoBuck BUK | US$0,02543 | -0,41% | 7,67% | US$34.490 | US$0,0008512 | 1.356.295 BUK |
| 208 |  Karmacoin KARMA | US$0,0000005026 | 4,45% | 3,38% | US$34.273 | US$34,49 | 68.190.564.065 KARMA |
| 209 |  Pinkcoin PINK | US$0,00009366 | 26,21% | 16,95% | US$34.152 | US$127,99 | 364.627.557 PINK |
| 210 |  Blitzcash BLITZ | US$0,008732 | -0,41% | -26,66% | US$33.805 | US$163,79 | 3.871.435 BLITZ |
| 211 |  Dimecoin DIME | US$0,0000001121 | -9,68% | 27,15% | US$33.570 | US$43,84 | 299.580.260.352 DIME |
| 212 |  SpreadCoin SPR | US$0,009163 | -5,33% | -15,46% | US$33.516 | US$56,64 | 3.657.922 SPR |
| 213 |  Nexus NXS | US$0,001301 | 0,01% | -10,84% | US$33.373 | US$56,39 | 25.649.953 NXS |
| 214 |  RedCoin RED | US$0,0004737 | 16,03% | -12,38% | US$33.336 | US$31,89 | 70.379.885 RED |
| 215 |  Aricoin ARI | US$0,0002372 | 2,28% | 17,96% | US$33.271 | US$33,41 | 140.262.505 ARI |
| 216 |  BattleCoin BCX | US$0,0005475 | 4,93% | -3,74% | US$33.150 | US$0,005822 | 60.552.166 BCX |
| 217 |  MaryJane MARYJ | US$0,002133 | -29,89% | -10,40% | US$32.798 | US$32,33 | 15.379.083 MARYJ |
| 218 |  MMBTCD MMBTCD | US$0,07534 | -2,26% | -5,66% | US$30.138 | US$172,99 | 400.000 MMBTCD |
| 219 |  microCoin MRC | US$0,000001626 | 0,00% | 12,96% | US$29.913 | US$23,68 | 18.399.460.581 MRC |
| 220 |  Aeon AEON | US$0,003695 | -40,09% | -40,05% | US$29.657 | US$162,85 | 8.026.719 AEON |
| 221 |  Mineralscoin MIN | US$0,001065 | -0,52% | -4,26% | US$29.073 | US$0,2123 | 27.295.361 MIN |
| 222 |  LTBcoin LTBC | US$0,00007567 | -0,33% | -13,87% | US$28.249 | US$46,03 | 373.342.957 LTBC |
| 223 |  RabbitCoin RBBT | US$0,0000002803 | 0,00% | -4,57% | US$28.230 | US$0,000006318 | 100.715.606.023 RBBT |
| 224 |  CryptoEscudo CESC | US$0,0001928 | -14,90% | -53,82% | US$27.644 | US$5,15 | 143.388.300 CESC |
| 225 |  GoldPieces GP | US$0,02489 | -1,63% | 16,51% | US$27.583 | US$112,90 | 1.108.007 GP |
| 226 |  SuperCoin SUPER | US$0,0008546 | -1,23% | -2,73% | US$27.504 | US$5,30 | 32.183.069 SUPER |
| 227 |  MangoCoinz MCZ | US$0,02551 | -12,87% | 31,37% | US$27.176 | US$26,71 | 1.065.501 MCZ |
| 228 |  VootCoin VOOT | US$0,0003894 | -0,51% | 0,00% | US$26.978 | US$2,81 | 69.280.656 VOOT |
| 229 |  Magi XMG | US$0,008626 | 1,73% | -4,07% | US$26.774 | US$182,94 | 3.103.844 XMG |
| 230 |  Coin2.1 C2 | US$0,0002634 | -32,27% | -21,20% | US$26.336 | US$27,08 | 99.976.323 C2 |
| 231 |  Truckcoin TRK | US$0,0007536 | 5,20% | 47,29% | US$25.719 | US$52,51 | 34.128.099 TRK |
| 232 |  NobleCoin NOBL | US$0,00001145 | -0,54% | -17,62% | US$25.659 | US$28,55 | 2.240.361.096 NOBL |
| 233 |  Trollcoin TROLL | US$0,000005052 | 115,26% | 5,80% | US$25.139 | US$2,44 | 4.976.352.500 TROLL |
| 234 |  Pesetacoin PTC | US$0,0001715 | -0,66% | -9,20% | US$24.882 | US$10,52 | 145.045.332 PTC |
| 235 |  Sprouts SPRTS | US$0,0005591 | -12,98% | -45,03% | US$24.835 | US$212,93 | 44.420.092 SPRTS |
| 236 |  ContinuumCoin CTM | US$0,0000002803 | 10,16% | 6,03% | US$24.817 | US$0,01019 | 88.538.349.156 CTM |
| 237 |  BBQCoin BQC | US$0,0005506 | 44,33% | 36,30% | US$24.598 | US$84,76 | 44.677.282 BQC |
| 238 |  BitBar BTB | US$1,21 | -19,59% | -23,42% | US$24.583 | US$17,35 | 20.239 BTB |
| 239 |  Hellenic Coin HNC | US$0,004350 | 69,24% | 47,39% | US$24.501 | US$0,02392 | 5.632.500 HNC |
| 240 |  42-coin 42 | US$524,87 | -5,07% | 28,52% | US$24.491 | US$61,66 | 47 42 |
| 241 |  NXTInspect NXTI | US$0,03573 | 0,18% | 0,00% | US$24.154 | US$0,9290 | 675.996 NXTI |
| 242 |  I0Coin I0C | US$0,001150 | -0,52% | 0,00% | US$23.985 | US$0,5323 | 20.858.699 I0C |
| 243 |  Ringo RIN | US$0,0002291 | 0,00% | -23,34% | US$23.461 | US$0,002371 | 102.421.489 RIN |
| 244 |  DopeCoin DOPE | US$0,0001672 | 17,13% | 75,46% | US$23.221 | US$223,18 | 138.867.337 DOPE |
| 245 |  HamRadioCoin HAM | US$0,005124 | 3,10% | -2,46% | US$23.145 | US$26,94 | 4.517.425 HAM |
| 246 |  LitecoinDark LTCD | US$0,0002923 | 5,78% | -4,06% | US$23.060 | US$6,18 | 78.894.060 LTCD |
| 247 |  PayCon CON | US$0,001956 | 5,18% | 0,72% | US$22.945 | US$60,65 | 11.729.295 CON |
| 248 |  BlueCoin BLU | US$0,00003995 | 6,73% | 3,21% | US$22.744 | US$1,77 | 569.356.473 BLU |
| 249 |  CryptCoin CRYPT | US$0,003775 | -14,06% | -13,43% | US$22.743 | US$8,37 | 6.024.782 CRYPT |
| 250 |  Synergy SNRG | US$0,03422 | 7,58% | 58,70% | US$22.414 | US$44,60 | 654.919 SNRG |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.