Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viorcoin VIOR | US$0,0003985 | 9,05% | 10,02% | US$1.960 | US$2,83 | 4.918.414 VIOR |
| 452 |  SJWCoin SJW | US$0,000004661 | 102,80% | 33,61% | US$1.873 | US$0,4660 | 401.842.500 SJW |
| 453 |  007Coin 007 | US$0,002442 | 25,02% | 44,18% | US$1.832 | US$100,80 | 750.203 007 |
| 454 |  Bloodcoin BOD | US$0,000006991 | 52,10% | -6,12% | US$1.816 | US$0,8114 | 259.807.177 BOD |
| 455 |  FireFlyCoin FFC | US$0,00001864 | 1,40% | -13,65% | US$1.729 | US$0,9855 | 92.727.600 FFC |
| 456 |  BitCrystal BTCRY | US$0,000006991 | -23,95% | -2,86% | US$1.712 | US$4,68 | 244.830.116 BTCRY |
| 457 |  RipoffCoin RIPO | US$0,0001957 | -5,36% | -4,38% | US$1.699 | US$0,9819 | 8.678.475 RIPO |
| 458 |  Graffiti GRF | US$0,00008389 | -8,74% | 7,49% | US$1.679 | US$0,7014 | 20.015.096 GRF |
| 459 |  ShadeCoin SHADE | US$0,0009484 | 0,00% | 0,00% | US$1.608 | US$0,6155 | 1.694.985 SHADE |
| 460 |  Gapcoin GAP | US$0,0007433 | 4,68% | 45,70% | US$1.600 | US$12,93 | 2.152.468 GAP |
| 461 |  Elektron EKN | US$0,0005965 | 1,40% | 0,00% | US$1.572 | US$0,05965 | 2.635.107 EKN |
| 462 |  BitQuark BTQ | US$0,0004101 | 0,00% | 83,83% | US$1.551 | US$6,63 | 3.781.619 BTQ |
| 463 |  Cryptographic Anomaly CGA | US$0,007249 | -2,70% | -3,00% | US$1.488 | US$0,7553 | 205.205 CGA |
| 464 |  CAPTcoin CAPT | US$0,002069 | 10,59% | 23,23% | US$1.449 | US$0,04845 | 700.025 CAPT |
| 465 |  Octo OCTO | US$0,00005603 | 1,59% | 0,00% | US$1.437 | US$2,03 | 25.650.229 OCTO |
| 466 |  Bata BTA | US$0,0005149 | -11,72% | -5,35% | US$1.411 | US$7,55 | 2.740.214 BTA |
| 467 |  Coinaid CAID | US$0,00001398 | 1,40% | 0,00% | US$1.407 | US$3,74 | 100.643.070 CAID |
| 468 |  Full Integrity Coin FIC | US$0,000004276 | -7,85% | 78,27% | US$1.403 | US$0,1842 | 328.056.050 FIC |
| 469 |  SocialxBot XBOT | US$0,0008226 | -13,75% | -3,37% | US$1.401 | US$0,01645 | 1.703.623 XBOT |
| 470 |  Guncoin GUN | US$0,00002081 | 28,03% | 5,31% | US$1.388 | US$2,14 | 66.699.828 GUN |
| 471 |  Kryptkoin KTK | US$0,00007923 | -11,60% | -49,98% | US$1.382 | US$2,40 | 17.440.283 KTK |
| 472 |  BiosCrypto BIOS | US$0,00006991 | 52,10% | 53,73% | US$1.373 | US$1,41 | 19.642.335 BIOS |
| 473 |  Conspiracycoin CYC | US$0,0001165 | -2,50% | -2,86% | US$1.366 | US$7,50 | 11.722.334 CYC |
| 474 |  Paycoin PYC | US$0,0007247 | 0,00% | -3,80% | US$1.352 | US$1,74 | 1.866.105 PYC |
| 475 |  SoonCoin SOON | US$0,0001095 | -10,02% | -60,48% | US$1.331 | US$0,1207 | 12.154.760 SOON |
| 476 |  Cerium XCE | US$0,0005639 | 5,32% | 0,00% | US$1.314 | US$6,63 | 2.329.848 XCE |
| 477 |  RotoCoin RT2 | US$0,01947 | 0,00% | 8,22% | US$1.269 | US$0,01968 | 65.194 RT2 |
| 478 |  Unitus UIS | US$0,0001142 | -6,40% | -5,42% | US$1.213 | US$44,68 | 10.625.832 UIS |
| 479 |  TakCoin TAK | US$0,000006991 | 1,40% | -14,88% | US$1.188 | US$24,53 | 169.950.240 TAK |
| 480 |  Prime-XI PXI | US$0,0002610 | 55,69% | 60,93% | US$1.181 | US$185,65 | 4.524.561 PXI |
| 481 |  WankCoin WKC | US$0,0002354 | 1,40% | -34,59% | US$1.176 | US$1,09 | 4.995.450 WKC |
| 482 |  Dibbits DIBS | US$0,002330 | 52,83% | -10,32% | US$1.168 | US$323,84 | 501.351 DIBS |
| 483 |  Dirac XDQ | US$0,002491 | 26,94% | 15,51% | US$1.126 | US$3,58 | 451.885 XDQ |
| 484 |  BeaverCoin BVC | US$0,0003911 | 35,51% | 2,62% | US$1.071 | US$0,2306 | 2.737.198 BVC |
| 485 |  Axron AXR | US$0,0009717 | 0,00% | -2,57% | US$1.045 | US$0,01807 | 1.075.900 AXR |
| 486 |  X-Children CHILD | US$0,0004917 | 0,92% | -30,75% | US$1.036 | US$0,4927 | 2.107.461 CHILD |
| 487 |  Metal Music Coin MTLMC3 | US$0,00002330 | 7,80% | -16,09% | US$1.025 | US$0,7616 | 43.968.333 MTLMC3 |
| 488 |  Polcoin PLC | US$0,00005360 | 66,58% | 11,72% | US$942 | US$2,29 | 17.578.050 PLC |
| 489 |  ShellCoin SHELL | US$0,00005127 | -28,04% | -40,64% | US$899 | US$9,51 | 17.532.196 SHELL |
| 490 |  Tamagucci TAM | US$0,0004427 | 1,94% | -59,77% | US$885 | US$0,4214 | 2.000.000 TAM |
| 491 |  G3N G3N | US$0,0006740 | -56,43% | 46,34% | US$885 | US$35,66 | 1.313.603 G3N |
| 492 |  RosCoin ROS | US$0,00001165 | -15,50% | -84,61% | US$883 | US$7,40 | 75.787.226 ROS |
| 493 |  Hirocoin HIRO | US$0,000009321 | 1,40% | -47,71% | US$833 | US$6,02 | 89.328.800 HIRO |
| 494 |  Supply Shock M1 | US$0,02326 | -91,57% | -90,28% | US$805 | US$70,65 | 34.631 M1 |
| 495 |  TenneT TENNET | US$0,0001631 | -11,28% | 88,85% | US$795 | US$0,7100 | 4.871.254 TENNET |
| 496 |  GuccioneCoin GCC | US$0,0001375 | 171,93% | 35,38% | US$757 | US$0,6120 | 5.507.048 GCC |
| 497 |  Photon PHO | US$0,00000008871 | 1,68% | 0,10% | US$746 | US$0,05679 | 8.409.105.193 PHO |
| 498 |  bitEUR BITEUR | US$1,41 | 0,00% | 0,00% | US$741 | US$35,23 | 526 BITEUR |
| 499 |  Nimbus NMB | US$0,00005127 | -7,05% | 33,57% | US$724 | US$0,5032 | 14.119.948 NMB |
| 500 |  VirtualMiningCoin VMC | US$0,000007007 | 1,63% | -2,70% | US$723 | US$4,44 | 103.240.142 VMC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.