Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ringo RIN | US$0,0002097 | 1,40% | -12,57% | US$21.480 | US$2,12 | 102.421.489 RIN |
| 252 |  MediterraneanCoin MED | US$0,0005406 | -38,50% | -43,52% | US$21.365 | US$55,15 | 39.520.097 MED |
| 253 |  Viral VIRAL | US$0,003993 | -16,19% | -29,59% | US$21.330 | US$99,91 | 5.342.164 VIRAL |
| 254 |  BlueCoin BLU | US$0,00003730 | -3,53% | -1,49% | US$21.235 | US$24,19 | 569.364.532 BLU |
| 255 |  GoldPieces GP | US$0,01911 | 38,33% | -33,54% | US$21.230 | US$60,91 | 1.111.062 GP |
| 256 |  Doubloons DBL | US$0,004238 | -3,39% | 44,82% | US$20.536 | US$0,004238 | 4.845.824 DBL |
| 257 |  ECC ECC | US$0,000001071 | -53,39% | -57,33% | US$20.378 | US$14,17 | 19.022.933.778 ECC |
| 258 |  GlobalBoost-Y BSTY | US$0,002635 | 5,18% | 30,54% | US$20.291 | US$334,73 | 7.700.745 BSTY |
| 259 |  Yacoin YAC | US$0,0003053 | -9,95% | -19,80% | US$20.286 | US$31,23 | 66.451.327 YAC |
| 260 |  CommunityCoin COMM | US$0,00001886 | 36,77% | -19,12% | US$19.940 | US$60,50 | 1.057.344.896 COMM |
| 261 |  OKCash OK | US$0,0003638 | 5,52% | -7,06% | US$19.887 | US$3,31 | 54.670.735 OK |
| 262 |  Bitcredits BCR | US$0,001012 | 1,22% | 24,71% | US$19.871 | US$1,97 | 19.637.619 BCR |
| 263 |  HellasCoin HLC | US$0,001637 | 1,93% | 23,24% | US$19.548 | US$0,7472 | 11.938.050 HLC |
| 264 |  Dashcoin DSH | US$0,001596 | 5,11% | -0,94% | US$19.243 | US$22,67 | 12.058.917 DSH |
| 265 |  Triangles TRI | US$0,3257 | 22,34% | -4,27% | US$19.170 | US$174,49 | 58.865 TRI |
| 266 |  BitBar BTB | US$0,9321 | -13,01% | -11,30% | US$18.929 | US$39,79 | 20.308 BTB |
| 267 |  FoldingCoin FLDC | US$0,00008748 | -2,41% | 0,59% | US$18.852 | US$0,1932 | 215.500.000 FLDC |
| 268 |  Einsteinium EMC2 | US$0,0001068 | -1,11% | 1,37% | US$18.790 | US$27,65 | 176.005.451 EMC2 |
| 269 |  Franko FRK | US$0,03478 | 3,76% | 18,37% | US$17.862 | US$12,24 | 513.546 FRK |
| 270 |  ParkByte PKB | US$0,003740 | 132,49% | 79,85% | US$17.384 | US$164,46 | 4.647.989 PKB |
| 271 |  8Bit 8BIT | US$0,05482 | 29,29% | 10,64% | US$17.018 | US$174,85 | 310.437 8BIT |
| 272 |  Philosopher Stones PHS | US$0,006991 | 21,68% | 7,87% | US$16.982 | US$110,68 | 2.429.219 PHS |
| 273 |  Sonic SSD | US$0,0007667 | 0,00% | 45,28% | US$16.943 | US$325,83 | 22.100.474 SSD |
| 274 |  Droidz DRZ | US$0,003192 | 1,40% | -3,56% | US$16.304 | US$46,93 | 5.107.067 DRZ |
| 275 |  Extremecoin EXC | US$0,004414 | 0,00% | -54,74% | US$16.241 | US$1,32 | 3.679.581 EXC |
| 276 |  Uniform Fiscal Object UFO | US$0,000006991 | -10,67% | -2,86% | US$16.178 | US$45,75 | 2.314.151.262 UFO |
| 277 |  Quatloo QTL | US$0,003051 | -1,35% | -6,78% | US$15.443 | US$67,96 | 5.062.002 QTL |
| 278 |  NobleNXT NOXT | US$0,02796 | 0,00% | 0,00% | US$15.420 | US$4,48 | 551.428 NOXT |
| 279 |  TeslaCoin TES | US$0,0002355 | -7,51% | -12,32% | US$15.330 | US$50,23 | 65.097.045 TES |
| 280 |  Positron TRON | US$0,009326 | -8,45% | -31,32% | US$15.253 | US$6,48 | 1.635.574 TRON |
| 281 |  Fonziecoin FONZ | US$0,00005515 | 0,01% | 0,00% | US$15.040 | US$1,83 | 272.679.987 FONZ |
| 282 |  Lightspeed LSD | US$0,01881 | 28,22% | 51,35% | US$14.442 | US$103,22 | 767.911 LSD |
| 283 |  Silkcoin SILK | US$0,0003157 | -1,87% | -3,75% | US$13.778 | US$4,75 | 43.640.563 SILK |
| 284 |  ShibeCoin SHIBE | US$0,00004427 | 37,61% | 1,00% | US$13.490 | US$50,22 | 304.683.646 SHIBE |
| 285 |  Piggycoin PIGGY | US$0,00002797 | 5,97% | -27,13% | US$13.331 | US$6,11 | 476.574.197 PIGGY |
| 286 |  UnbreakableCoin UNB | US$0,005826 | -24,87% | -30,32% | US$13.071 | US$159,99 | 2.243.750 UNB |
| 287 |  Crave CRAVE | US$0,01821 | 1,22% | -21,62% | US$12.823 | US$24,05 | 704.292 CRAVE |
| 288 |  Kittehcoin MEOW | US$0,0000005323 | -3,64% | 6,00% | US$12.724 | US$3,52 | 23.905.669.976 MEOW |
| 289 |  Titcoin TIT | US$0,0003489 | 16,24% | 17,89% | US$12.173 | US$263,96 | 34.893.497 TIT |
| 290 |  DayTraderCoin DTC | US$0,01082 | 1,33% | 37,62% | US$12.170 | US$339,65 | 1.124.327 DTC |
| 291 |  Sling SLING | US$0,01271 | 25,29% | 85,36% | US$11.671 | US$146,83 | 918.305 SLING |
| 292 |  Limitless VIP VIP | US$0,000009321 | 1,40% | 21,95% | US$11.600 | US$6,59 | 1.244.539.972 VIP |
| 293 |  NewYorkCoin NYC | US$0,0000001069 | -6,94% | 49,89% | US$11.572 | US$4,50 | 108.270.217.404 NYC |
| 294 |  NoirShares NRS | US$0,004667 | 0,00% | -15,42% | US$11.564 | US$0,005276 | 2.477.481 NRS |
| 295 |  Sterlingcoin SLG | US$0,002927 | 5,98% | -12,88% | US$11.359 | US$0,02448 | 3.881.156 SLG |
| 296 |  Blakecoin BLC | US$0,001354 | 0,98% | 0,65% | US$10.631 | US$47,93 | 7.851.966 BLC |
| 297 |  Kobocoin KOBO | US$0,0004334 | 15,71% | -4,87% | US$10.520 | US$319,71 | 24.271.225 KOBO |
| 298 |  Nyancoin NYAN | US$0,00004430 | 4,43% | -39,05% | US$10.322 | US$31,28 | 232.990.991 NYAN |
| 299 |  MetalCoin METAL | US$0,0001305 | 9,20% | 0,16% | US$10.038 | US$1,57 | 76.925.527 METAL |
| 300 |  Bitcoin Scrypt BTCS | US$0,0007760 | 1,10% | 27,86% | US$9.927 | US$3,94 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.