Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  AmberCoin AMBER | US$0,03671 | 31,35% | 5,87% | US$296.276 | US$536,78 | 8.070.073 AMBER |
| 52 |  DigiByte DGB | US$0,00005872 | 3,84% | 8,72% | US$293.408 | US$1.930,98 | 4.996.710.904 DGB |
| 53 |  Gulden NLG | US$0,001010 | 0,19% | 15,23% | US$285.757 | US$1.574,04 | 282.855.370 NLG |
| 54 |  ARCHcoin ARCH | US$0,01733 | 8,10% | 1,56% | US$284.558 | US$1.027,59 | 16.423.009 ARCH |
| 55 |  BilShares BILS | US$0,0002827 | 0,00% | -0,93% | US$282.733 | US$1.501,14 | 1.000.000.000 BILS |
| 56 |  FedoraCoin TIPS | US$0,0000009206 | -1,28% | 6,46% | US$258.552 | US$3.070,52 | 280.846.322.360 TIPS |
| 57 |  Diamond DMD | US$0,1976 | 3,94% | -13,65% | US$252.334 | US$607,23 | 1.276.679 DMD |
| 58 |  Anoncoin ANC | US$0,1328 | -0,29% | -1,97% | US$245.451 | US$1.910,01 | 1.847.684 ANC |
| 59 |  Qora QORA | US$0,00002422 | 21,75% | 0,29% | US$242.235 | US$936,94 | 10.000.000.000 QORA |
| 60 |  SkyNET SKYNET | US$0,2560 | -11,37% | -15,02% | US$228.943 | US$503,65 | 894.223 SKYNET |
| 61 |  UnionCoin UNC | US$0,02655 | 1,43% | 19,89% | US$222.680 | US$513,32 | 8.388.608 UNC |
| 62 |  Maxcoin MAX | US$0,005185 | 4,86% | -24,52% | US$214.967 | US$580,49 | 41.459.435 MAX |
| 63 |  BoostCoin BOST | US$0,01793 | 2,69% | -19,14% | US$211.245 | US$7.737,12 | 11.782.287 BOST |
| 64 |  Digitalcoin DGC | US$0,007863 | -0,98% | -11,58% | US$206.228 | US$1.178,23 | 26.229.268 DGC |
| 65 |  Jinn JINN | US$2,06 | 8,26% | -2,23% | US$205.807 | US$524,81 | 100.000 JINN |
| 66 |  e-Gulden EFL | US$0,01498 | 12,40% | 28,32% | US$200.549 | US$1.568,09 | 13.387.416 EFL |
| 67 |  Siacoin SC | US$0,00003029 | 1,40% | -27,55% | US$157.600 | US$1.044,40 | 5.202.468.000 SC |
| 68 |  bitUSD BITUSD | US$1,21 | 6,83% | 11,77% | US$152.919 | US$7.280,87 | 126.049 BITUSD |
| 69 |  Riecoin RIC | US$0,008902 | -0,29% | -5,38% | US$148.027 | US$645,48 | 16.628.675 RIC |
| 70 |  TileCoin XTC | US$0,001443 | 0,26% | -10,09% | US$144.343 | US$839,34 | 100.000.000 XTC |
| 71 |  Joincoin J | US$0,07703 | -11,07% | -17,47% | US$140.431 | US$668,87 | 1.822.986 J |
| 72 |  ZcCoin ZCC | US$0,008014 | -0,44% | -3,05% | US$139.073 | US$3.002,47 | 17.352.849 ZCC |
| 73 |  CasinoCoin CSC | US$0,004157 | 17,96% | 283,31% | US$138.477 | US$2.540,00 | 33.312.165 CSC |
| 74 |  Xaurum XAUR | US$132,14 | -0,86% | -11,91% | US$134.252 | US$583,91 | 1.016 XAUR |
| 75 |  TagCoin TAG | US$0,03421 | 7,51% | 14,22% | US$121.276 | US$4.127,54 | 3.544.745 TAG |
| 76 |  Pura PURA | US$0,0007154 | 213,33% | 274,17% | US$105.290 | US$1.215,72 | 147.178.550 PURA |
| 77 |  Ratecoin XRA | US$0,001246 | -4,99% | -15,78% | US$96.071 | US$569,88 | 77.081.186 XRA |
| 78 |  Xiaomicoin MI | US$0,0001841 | 1,31% | -12,72% | US$74.311 | US$2.103,08 | 403.559.261 MI |
| 79 |  bitCNY BITCNY | US$0,1609 | 0,39% | 1,42% | US$62.123 | US$828,76 | 386.134 BITCNY |
| 80 |  SecureCoin SRC | US$0,02592 | 10,84% | 17,99% | US$58.811 | US$4.391,85 | 2.268.625 SRC |
| 81 |  GeoCoin GEO | US$0,02701 | 1,52% | 55,31% | US$58.620 | US$1.795,92 | 2.170.075 GEO |
| 82 |  SmartChips CHIPS | US$0,03728 | 41,79% | 0,00% | US$54.241 | US$5.787,44 | 1.455.081 CHIPS |
| 83 |  SPEC SPEC | US$0,00005806 | 3,27% | -16,41% | US$53.147 | US$827,81 | 915.318.750 SPEC |
| 84 |  Uro URO | US$0,03689 | 24,28% | 1,78% | US$40.177 | US$573,49 | 1.088.969 URO |
| 85 |  Bytecent BYC | US$0,05648 | 1,91% | -9,06% | US$38.487 | US$6.311,00 | 681.384 BYC |
| 86 |  Karmacoin KARMA | US$0,0000005617 | 13,70% | 11,40% | US$38.320 | US$500,19 | 68.219.774.065 KARMA |
| 87 |  Sprouts SPRTS | US$0,0006711 | -0,33% | -25,43% | US$30.746 | US$709,05 | 45.813.803 SPRTS |
| 88 |  Wild Beast Block WBB | US$0,03974 | -2,70% | -12,10% | US$16.394 | US$518,88 | 412.515 WBB |
| 89 |  bitBTC BITBTC | US$316,77 | 0,00% | 0,00% | US$14.709 | US$801,70 | 46 BITBTC |
| 90 |  Donu DONU | US$0,001885 | 2,25% | -15,88% | US$13.096 | US$656,80 | 6.947.738 DONU |
| 91 |  Phreak PHR | US$0,0003425 | -7,03% | 0,00% | US$10.285 | US$502,14 | 30.025.879 PHR |
| 92 |  Counterparty XCP | US$0,8610 | -1,49% | -11,09% | US$2.272.344 | US$249,44 | 2.639.249 XCP |
| 93 |  Emercoin EMC | US$0,04660 | 133,67% | 131,02% | US$1.682.819 | US$114,95 | 36.108.122 EMC |
| 94 |  Rimbit RBT | US$0,01101 | 18,62% | 13,86% | US$1.247.013 | US$42,98 | 113.294.797 RBT |
| 95 |  CoinoUSD XUSD | US$0,9515 | 36,38% | 0,00% | US$1.134.293 | US$13,53 | 1.192.130 XUSD |
| 96 |  FuelCoin FC2 | US$0,01093 | 22,31% | 0,39% | US$1.094.850 | US$202,01 | 100.206.032 FC2 |
| 97 |  InstantDEX DEX | US$1,05 | -0,78% | -3,12% | US$1.053.734 | US$10,54 | 1.000.000 DEX |
| 98 |  Omni OMNI | US$1,86 | 0,00% | 22,09% | US$1.020.325 | US$354,62 | 547.541 OMNI |
| 99 |  BlockShares BKS | US$4,89 | 1,58% | 6,89% | US$904.373 | US$173,00 | 185.010 BKS |
| 100 |  FairCoin FAIR | US$0,01242 | 51,87% | 13,37% | US$646.241 | US$7,68 | 52.011.796 FAIR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.