Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,005162 | -0,24% | -15,57% | US$515.869 | US$42,01 | 99.945.431 SWARM |
| 102 |  Quark QRK | US$0,001942 | 6,12% | 8,68% | US$484.086 | US$478,37 | 249.318.293 QRK |
| 103 |  VeriCoin VRC | US$0,01738 | 2,99% | 3,18% | US$473.911 | US$203,96 | 27.263.935 VRC |
| 104 |  MMNXT MMNXT | US$0,009328 | -2,58% | -1,37% | US$466.408 | US$479,96 | 50.000.000 MMNXT |
| 105 |  LIQUID LQD | US$4,21 | 81,09% | 96,47% | US$406.051 | US$301,66 | 96.500 LQD |
| 106 |  Crypti XCR | US$0,003212 | -9,55% | -31,14% | US$321.240 | US$190,18 | 100.000.000 XCR |
| 107 |  NXTventure NXTV | US$0,3145 | 1,05% | 0,00% | US$314.453 | US$15,72 | 1.000.000 NXTV |
| 108 |  Curecoin CURE | US$0,01234 | 36,72% | 18,06% | US$310.364 | US$189,51 | 25.146.767 CURE |
| 109 |  Zetacoin ZET | US$0,001876 | 1,02% | 1,68% | US$305.546 | US$408,44 | 162.911.381 ZET |
| 110 |  Ixcoin IXC | US$0,01415 | 1,53% | 11,80% | US$297.208 | US$12,25 | 20.999.906 IXC |
| 111 |  Unobtanium UNO | US$1,49 | -3,53% | -3,24% | US$292.289 | US$72,87 | 195.876 UNO |
| 112 |  jl777hodl JLH | US$0,02807 | -6,92% | -2,18% | US$280.721 | US$10,22 | 10.000.000 JLH |
| 113 |  sharkfund0 SF0 | US$205,89 | 0,00% | -15,37% | US$270.323 | US$12,35 | 1.313 SF0 |
| 114 |  Tradebots NXTcoinsco | US$0,2634 | -7,62% | 0,00% | US$261.432 | US$263,43 | 992.400 NXTcoinsco |
| 115 |  SolarCoin SLR | US$0,007193 | 0,04% | -8,62% | US$245.590 | US$6,36 | 34.143.883 SLR |
| 116 |  TEKcoin TEK | US$0,006075 | -1,13% | 3,47% | US$229.029 | US$492,23 | 37.700.429 TEK |
| 117 |  EarthCoin EAC | US$0,00002338 | -4,41% | 0,83% | US$200.050 | US$326,86 | 8.557.563.625 EAC |
| 118 |  NetCoin NET | US$0,0005015 | 2,58% | -4,94% | US$199.754 | US$71,85 | 398.347.887 NET |
| 119 |  PotCoin POT | US$0,0009403 | 2,95% | -4,98% | US$198.783 | US$419,44 | 211.394.900 POT |
| 120 |  CannabisCoin CANN | US$0,002414 | -0,44% | -6,49% | US$186.121 | US$204,11 | 77.110.479 CANN |
| 121 |  BitBay BAY | US$0,0001743 | 7,44% | 16,05% | US$174.653 | US$60,71 | 1.001.907.182 BAY |
| 122 |  Syscoin SYS | US$0,0003766 | 1,73% | -3,68% | US$161.452 | US$443,07 | 428.751.485 SYS |
| 123 |  I/O Coin IOC | US$0,009960 | -19,47% | -23,80% | US$161.316 | US$46,07 | 16.197.145 IOC |
| 124 |  SolarFarm CELL | US$0,001743 | -23,40% | -51,04% | US$157.999 | US$0,09590 | 90.646.350 CELL |
| 125 |  NXTprivacy NXTprivacy | US$0,1564 | -0,40% | 50,32% | US$156.414 | US$125,91 | 1.000.000 NXTprivacy |
| 126 |  HyperStake HYP | US$0,0004776 | -1,31% | -4,73% | US$149.820 | US$242,37 | 313.661.100 HYP |
| 127 |  Zeitcoin ZEIT | US$0,000004478 | 0,61% | -6,51% | US$144.722 | US$119,63 | 32.317.419.298 ZEIT |
| 128 |  Nas NAS | US$0,00001400 | -39,06% | -35,14% | US$140.039 | US$129,62 | 10.000.000.000 NAS |
| 129 |  Devcoin DVC | US$0,00001384 | 25,46% | 11,73% | US$138.411 | US$154,76 | 10.001.560.000 DVC |
| 130 |  ZiftrCOIN ZRC | US$0,01121 | 15,11% | -1,38% | US$130.845 | US$63,86 | 11.675.857 ZRC |
| 131 |  Cinni CINNI | US$0,0008925 | 0,09% | -15,14% | US$130.339 | US$10,67 | 146.040.423 CINNI |
| 132 |  Pandacoin PND | US$0,000003972 | -12,35% | 4,56% | US$129.145 | US$49,95 | 32.514.916.898 PND |
| 133 |  Verge XVG | US$0,00001398 | -6,48% | -7,43% | US$127.830 | US$415,91 | 9.141.012.500 XVG |
| 134 |  HoboNickels HBN | US$0,008971 | 2,38% | -7,34% | US$127.751 | US$49,84 | 14.239.721 HBN |
| 135 |  Auroracoin AUR | US$0,01759 | 0,17% | -11,47% | US$127.018 | US$102,58 | 7.219.084 AUR |
| 136 |  Bitswift BITS | US$0,03086 | -4,76% | -9,62% | US$124.610 | US$2,57 | 4.037.814 BITS |
| 137 |  Coinomat CNMT | US$0,04087 | -31,45% | 32,32% | US$122.597 | US$58,34 | 3.000.000 CNMT |
| 138 |  Jay JAY | US$0,1235 | -23,38% | -12,80% | US$122.304 | US$2,70 | 990.440 JAY |
| 139 |  Sembro Token SMBR | US$0,04878 | -4,18% | 0,00% | US$121.749 | US$278,74 | 2.495.798 SMBR |
| 140 |  NavCoin NAV | US$0,002046 | -7,23% | -14,12% | US$120.839 | US$99,93 | 59.053.549 NAV |
| 141 |  Blocknet BLOCK | US$0,03047 | -30,03% | -9,52% | US$118.973 | US$14,38 | 3.904.582 BLOCK |
| 142 |  AsiaCoin AC | US$0,0003746 | 2,79% | -6,28% | US$118.382 | US$1,97 | 316.031.443 AC |
| 143 |  Tickets TIX | US$0,000001745 | 0,99% | -21,52% | US$116.673 | US$0,01745 | 66.876.281.414 TIX |
| 144 |  GoldCoin GLC | US$0,003262 | 0,99% | -3,06% | US$112.409 | US$80,14 | 34.459.781 GLC |
| 145 |  Horizon HZ | US$0,0001163 | 3,32% | -4,73% | US$112.287 | US$116,44 | 965.190.398 HZ |
| 146 |  BitShares PTS PTS | US$0,0001081 | -22,00% | -37,57% | US$108.086 | US$464,36 | 999.999.386 PTS |
| 147 |  Mooncoin MOON | US$0,0000005031 | 1,81% | 0,27% | US$103.782 | US$90,21 | 206.270.179.561 MOON |
| 148 |  AudioCoin ADC | US$0,0001370 | -4,03% | -14,66% | US$101.632 | US$56,57 | 742.002.341 ADC |
| 149 |  FLO FLO | US$0,0009897 | -2,55% | 0,35% | US$100.519 | US$187,29 | 101.569.400 FLO |
| 150 |  EuropeCoin ERC | US$0,001066 | -0,96% | 19,49% | US$100.363 | US$116,83 | 94.122.510 ERC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.