Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00002097 | 1,40% | -20,52% | US$3.828 | US$4,15 | 182.512.440 KUMA |
| 402 |  Bitz BITZ | US$0,001915 | -31,67% | -0,20% | US$3.761 | US$11,04 | 1.963.780 BITZ |
| 403 |  Judgecoin JUDGE | US$0,0003192 | -2,78% | -21,72% | US$3.752 | US$3,13 | 11.753.005 JUDGE |
| 404 |  Nakamoto Dark NKT | US$0,00004194 | -20,64% | -27,14% | US$3.716 | US$1,60 | 88.585.097 NKT |
| 405 |  Bitgem BTG | US$0,1062 | -8,68% | -2,26% | US$3.617 | US$2,73 | 34.075 BTG |
| 406 |  TransferCoin TX | US$0,0007224 | -13,66% | -4,80% | US$3.566 | US$57,53 | 4.937.010 TX |
| 407 |  CacheCoin CACH | US$0,001407 | 1,91% | -24,61% | US$3.470 | US$2,40 | 2.465.238 CACH |
| 408 |  PrimeChain PRIME | US$0,0009839 | -5,97% | 0,00% | US$3.461 | US$100,83 | 3.517.197 PRIME |
| 409 |  RonPaulCoin RPC | US$0,01402 | 9,63% | 15,64% | US$3.451 | US$35,06 | 246.148 RPC |
| 410 |  Aiden ADN | US$0,0002354 | 1,40% | -5,28% | US$3.445 | US$0,1053 | 14.639.403 ADN |
| 411 |  Cashcoin CASH | US$0,0007457 | -12,44% | -5,63% | US$3.394 | US$68,77 | 4.551.861 CASH |
| 412 |  GoldReserve XGR | US$0,0002565 | 1,45% | 0,00% | US$3.297 | US$0,4775 | 12.856.129 XGR |
| 413 |  BearMining BEAR | US$0,0006587 | -0,40% | 0,00% | US$3.293 | US$29,47 | 5.000.000 BEAR |
| 414 |  DeltaCredits DCRE | US$0,03262 | -5,29% | -23,54% | US$3.242 | US$13,79 | 99.389 DCRE |
| 415 |  UCoin U | US$0,001165 | -4,29% | 0,00% | US$3.119 | US$6,21 | 2.677.092 U |
| 416 |  GiveCoin GIVE | US$0,00001398 | 1,40% | -2,86% | US$3.086 | US$1,81 | 220.740.000 GIVE |
| 417 |  ShieldCoin SHLD | US$0,002796 | 0,00% | 6,79% | US$3.063 | US$0,9096 | 1.095.475 SHLD |
| 418 |  Datacoin DTC | US$0,001741 | 2,69% | 1,81% | US$2.983 | US$21,09 | 1.713.492 DTC |
| 419 |  Bitcoin Plus XBC | US$0,05182 | 0,00% | -61,62% | US$2.955 | US$30,64 | 57.027 XBC |
| 420 |  Halcyon HAL | US$0,001142 | 0,00% | 1,64% | US$2.864 | US$4,86 | 2.508.660 HAL |
| 421 |  OpenSourcecoin OSC | US$0,0005965 | 0,00% | -21,94% | US$2.828 | US$1,97 | 4.740.162 OSC |
| 422 |  Checkcoin CKC | US$0,0001515 | 6,31% | 0,79% | US$2.787 | US$6,40 | 18.401.620 CKC |
| 423 |  Ascension ASN | US$0,0001468 | -15,95% | -26,49% | US$2.772 | US$3,37 | 18.880.561 ASN |
| 424 |  Junkcoin JKC | US$0,0001981 | 1,40% | -11,85% | US$2.765 | US$1,80 | 13.961.400 JKC |
| 425 |  MonetaVerde MCN | US$0,0001585 | 0,80% | 20,10% | US$2.760 | US$0,4241 | 17.420.117 MCN |
| 426 |  ConcealCoin CNL | US$0,0002703 | 1,40% | 0,00% | US$2.710 | US$0,02731 | 10.026.047 CNL |
| 427 |  CrackCoin CRACK | US$0,0004427 | 0,00% | -2,03% | US$2.658 | US$0,4815 | 6.004.132 CRACK |
| 428 |  Noirbits NRB | US$0,001163 | 26,39% | 12,45% | US$2.618 | US$0,02338 | 2.251.240 NRB |
| 429 |  UtilityCoin UTIL | US$0,0006991 | 1,40% | 0,49% | US$2.615 | US$0,01514 | 3.741.361 UTIL |
| 430 |  QuazarCoin QCN | US$0,0009321 | 1,40% | -12,03% | US$2.571 | US$1,46 | 2.758.762 QCN |
| 431 |  Dobbscoin BOB | US$0,0007061 | -4,58% | 0,00% | US$2.537 | US$1,18 | 3.592.950 BOB |
| 432 |  Zedcoin ZED | US$0,0002214 | -3,67% | 0,00% | US$2.493 | US$0,04427 | 11.262.360 ZED |
| 433 |  Benjamins BEN | US$0,001016 | 1,40% | 6,15% | US$2.466 | US$0,3401 | 2.427.600 BEN |
| 434 |  Bancorcoin BNCR | US$0,0004451 | 0,00% | 0,00% | US$2.446 | US$5,81 | 5.496.448 BNCR |
| 435 |  Glyph GLYPH | US$0,001066 | -32,51% | -4,42% | US$2.446 | US$1,19 | 2.295.268 GLYPH |
| 436 |  Lycancoin LYC | US$0,000009321 | 21,68% | -6,90% | US$2.403 | US$12,20 | 257.833.791 LYC |
| 437 |  EmpoCredits XEMP | US$0,0001491 | -11,97% | 0,00% | US$2.397 | US$309,27 | 16.074.878 XEMP |
| 438 |  Solecoin SOLE | US$0,001864 | -9,87% | 0,00% | US$2.386 | US$0,01938 | 1.279.983 SOLE |
| 439 |  XCash XCASH | US$0,0009438 | 1,40% | 0,00% | US$2.319 | US$0,009438 | 2.457.532 XCASH |
| 440 |  Neutron NTRN | US$0,0007494 | -11,40% | -22,04% | US$2.319 | US$28,17 | 3.094.220 NTRN |
| 441 |  BatCoin BAT | US$0,0000003548 | 1,69% | -5,74% | US$2.300 | US$26,05 | 6.481.010.000 BAT |
| 442 |  Aliencoin ALN | US$0,00008821 | 3,74% | -9,16% | US$2.181 | US$4,13 | 24.726.090 ALN |
| 443 |  Fetish FETISH | US$0,001749 | 72,45% | 5,65% | US$2.135 | US$0,004898 | 1.220.169 FETISH |
| 444 |  DarkTron DRKT | US$0,002406 | 193,41% | 2,83% | US$2.100 | US$173,73 | 872.872 DRKT |
| 445 |  CAIx CAIx | US$0,001279 | -7,07% | -3,04% | US$2.070 | US$3,38 | 1.618.027 CAIx |
| 446 |  TopCoin TOP | US$0,00007224 | 49,68% | 25,47% | US$2.069 | US$0,9826 | 28.635.202 TOP |
| 447 |  GamerholicCoin GHC | US$0,002645 | -7,11% | -52,20% | US$2.064 | US$4,32 | 780.330 GHC |
| 448 |  Umbrella-LTC ULTC | US$0,003032 | 1,48% | -8,32% | US$2.058 | US$0,02830 | 678.880 ULTC |
| 449 |  X-Coin XCO | US$0,0001864 | 0,00% | -26,68% | US$2.043 | US$4,16 | 10.958.386 XCO |
| 450 |  GSMcoin GSM | US$0,001099 | 1,78% | 83,66% | US$2.005 | US$0,2199 | 1.824.148 GSM |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.