Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PLNcoin PLNC | US$0,0005756 | 8,89% | -11,79% | US$9.836 | US$52,79 | 17.089.600 PLNC |
| 302 |  GAIA GAIA | US$0,0004078 | 2,57% | -15,78% | US$9.828 | US$40,56 | 24.101.381 GAIA |
| 303 |  HunterCoin HUC | US$0,002339 | -17,02% | -10,72% | US$9.748 | US$6,73 | 4.168.170 HUC |
| 304 |  Copperlark CLR | US$0,0007410 | -9,06% | 2,00% | US$9.630 | US$8,22 | 12.996.149 CLR |
| 305 |  SaffronCoin SFR | US$0,0004686 | 1,11% | -2,95% | US$9.553 | US$2,85 | 20.386.026 SFR |
| 306 |  Crown CRW | US$0,001864 | 8,59% | 8,53% | US$9.544 | US$7,20 | 5.119.540 CRW |
| 307 |  RootCoin ROOT | US$0,004900 | 41,99% | 0,00% | US$9.453 | US$344,96 | 1.929.169 ROOT |
| 308 |  AsicCoin ASC | US$0,00001745 | -35,11% | -25,42% | US$9.387 | US$71,37 | 538.053.251 ASC |
| 309 |  MasterTraderCoin MTR | US$0,05292 | 27,81% | 80,28% | US$9.293 | US$138,43 | 175.622 MTR |
| 310 |  Woodcoin LOG | US$0,001214 | 0,00% | -26,12% | US$9.206 | US$1,42 | 7.583.117 LOG |
| 311 |  ApexCoin APEX | US$0,001508 | -0,12% | 11,16% | US$9.182 | US$8,62 | 6.088.386 APEX |
| 312 |  Sphere SPHR | US$0,003032 | -1,71% | 24,76% | US$9.173 | US$47,78 | 3.025.826 SPHR |
| 313 |  DarkCash DRKC | US$0,002123 | 0,00% | 3,15% | US$9.146 | US$0,7298 | 4.308.300 DRKC |
| 314 |  Tigercoin TGC | US$0,0002517 | 1,40% | 2,54% | US$9.102 | US$1,70 | 36.167.576 TGC |
| 315 |  LeafCoin LEAF | US$0,0000005914 | 1,73% | 0,11% | US$9.062 | US$7,79 | 15.322.977.853 LEAF |
| 316 |  CoolCoin COOL | US$0,00008622 | -2,69% | -14,42% | US$8.971 | US$3,11 | 104.047.705 COOL |
| 317 |  ExclusiveCoin EXCL | US$0,0007109 | 0,11% | -9,09% | US$8.858 | US$351,70 | 12.460.074 EXCL |
| 318 |  bitSilver BITSILVER | US$19,41 | -7,29% | 0,00% | US$8.694 | US$350,06 | 448 BITSILVER |
| 319 |  020LondonCoin 020 | US$0,00000005884 | 24,09% | 0,00% | US$8.603 | US$4,62 | 146.218.170.248 020 |
| 320 |  GrandCoin GDC | US$0,00002097 | -8,74% | 9,39% | US$8.526 | US$1,66 | 406.548.474 GDC |
| 321 |  Electron ELT | US$0,0007030 | 1,96% | 0,00% | US$8.496 | US$1,13 | 12.086.416 ELT |
| 322 |  IvugeoCoin IEC | US$0,009513 | -17,56% | -10,54% | US$8.490 | US$20,44 | 892.548 IEC |
| 323 |  GlobalCoin GLC | US$0,0001328 | -6,90% | 16,58% | US$8.479 | US$4,41 | 63.836.094 GLC |
| 324 |  Libertycoin XLB | US$0,0005127 | 0,00% | -10,95% | US$8.465 | US$33,65 | 16.512.528 XLB |
| 325 |  Munne MNE | US$0,001748 | -10,21% | 169,84% | US$8.436 | US$0,03495 | 4.826.824 MNE |
| 326 |  Saturn2Coin SAT2 | US$0,001042 | 0,00% | 7,75% | US$8.195 | US$0,01717 | 7.867.810 SAT2 |
| 327 |  Diem DIEM | US$0,0000003724 | 13,45% | -2,09% | US$8.094 | US$6,79 | 21.737.441.911 DIEM |
| 328 |  XxXcoin XXX | US$0,0002190 | 0,33% | 11,36% | US$8.033 | US$9,99 | 36.674.857 XXX |
| 329 |  KeyCoin KEY | US$0,008503 | 1,38% | -16,00% | US$7.911 | US$0,06270 | 930.331 KEY |
| 330 |  CzechCrownCoin CZC | US$0,001909 | 9,45% | 1,91% | US$7.847 | US$4,36 | 4.110.230 CZC |
| 331 |  GCN Coin GCN | US$0,00000008833 | 1,43% | 34,79% | US$7.828 | US$3,81 | 88.621.910.000 GCN |
| 332 |  TorCoin TOR | US$0,005068 | -64,80% | 37,38% | US$7.719 | US$40,64 | 1.522.979 TOR |
| 333 |  Sapience AIFX XAI | US$0,01127 | -15,90% | -15,70% | US$7.717 | US$192,38 | 684.468 XAI |
| 334 |  BitcoinTX BTX | US$0,0001563 | 1,53% | -17,52% | US$7.687 | US$1,37 | 49.173.458 BTX |
| 335 |  Luckycoin LKY | US$0,0003961 | 0,57% | 31,76% | US$7.636 | US$0,5970 | 19.276.835 LKY |
| 336 |  PopularCoin POP | US$0,000002424 | -30,92% | -6,52% | US$7.623 | US$8,91 | 3.145.143.663 POP |
| 337 |  Heavycoin HVC | US$0,00008619 | 1,36% | -2,84% | US$7.609 | US$0,01631 | 88.290.328 HVC |
| 338 |  SpainCoin SPA | US$0,0003029 | -2,26% | 5,24% | US$7.584 | US$0,1630 | 25.034.211 SPA |
| 339 |  Phoenixcoin PXC | US$0,0001981 | 2,31% | -10,30% | US$7.422 | US$27,68 | 37.470.350 PXC |
| 340 |  SmartCoin SMC | US$0,0003775 | -1,67% | -3,70% | US$7.410 | US$1,42 | 19.628.566 SMC |
| 341 |  Kore KORE | US$0,004069 | -4,15% | -5,84% | US$7.380 | US$8,60 | 1.813.815 KORE |
| 342 |  StableCoin SBC | US$0,0003264 | -13,01% | -15,59% | US$7.342 | US$15,43 | 22.493.582 SBC |
| 343 |  Mysticoin MYSTIC | US$0,0001654 | -20,01% | 0,00% | US$7.284 | US$5,57 | 44.028.507 MYSTIC |
| 344 |  BitSend BSD | US$0,0009543 | 0,22% | -26,56% | US$7.263 | US$22,95 | 7.610.650 BSD |
| 345 |  IcebergCoin ICB | US$0,001515 | 1,40% | 0,00% | US$6.863 | US$0,01533 | 4.531.318 ICB |
| 346 |  Execoin EXE | US$0,0003831 | 0,95% | -9,06% | US$6.850 | US$17,84 | 17.881.067 EXE |
| 347 |  Emerald Crypto EMD | US$0,0004311 | 7,04% | -3,93% | US$6.584 | US$17,87 | 15.272.567 EMD |
| 348 |  ClearingHouse XCH | US$0,00006297 | -4,14% | -26,07% | US$6.537 | US$0,5771 | 103.807.697 XCH |
| 349 |  Marscoin MARS | US$0,0003356 | -2,60% | -36,00% | US$6.330 | US$9,64 | 18.863.731 MARS |
| 350 |  CraigsCoin CRAIG | US$0,0002097 | -1,87% | -7,97% | US$6.299 | US$0,01728 | 30.033.947 CRAIG |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.