Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Greed GREED | US$0,00001632 | 1,46% | -35,25% | US$657 | US$0,00001632 | 40.280.504 GREED |
| 502 |  Heisenberg HEX | US$0,00000005264 | 1,05% | -44,13% | US$657 | US$0,05396 | 12.473.553.843 HEX |
| 503 |  CompuCoin CPN | US$0,00004890 | 6,40% | -5,54% | US$654 | US$0,7586 | 13.366.796 CPN |
| 504 |  Singular SIGU | US$0,0008878 | 0,00% | 0,00% | US$630 | US$16,89 | 709.149 SIGU |
| 505 |  Equilibrium EQM | US$0,0005546 | 1,40% | 0,00% | US$622 | US$1,23 | 1.121.524 EQM |
| 506 |  Guarany GUA | US$0,002319 | 68,15% | 92,15% | US$604 | US$1,84 | 260.636 GUA |
| 507 |  Neocoin NEC | US$0,00009787 | 0,43% | 2,00% | US$602 | US$2,75 | 6.150.310 NEC |
| 508 |  ARbit ARB | US$0,0003169 | -44,84% | 6,86% | US$595 | US$0,9200 | 1.876.875 ARB |
| 509 |  ChainCoin CHC | US$0,00006292 | 1,40% | -5,70% | US$566 | US$0,1067 | 8.998.656 CHC |
| 510 |  CRTCoin CRT | US$0,006991 | 1,40% | -2,86% | US$554 | US$0,000006991 | 79.270 CRT |
| 511 |  Botcoin BOT | US$0,01165 | -55,14% | -98,25% | US$471 | US$90,44 | 40.414 BOT |
| 512 |  ProsperCoin PRC | US$0,0004660 | -1,55% | 0,00% | US$423 | US$1,68 | 907.770 PRC |
| 513 |  LeaCoin LEA | US$0,000004608 | 100,51% | 92,09% | US$387 | US$0,4852 | 84.039.600 LEA |
| 514 |  BananaBits NANAS | US$0,0005836 | -31,85% | -47,27% | US$373 | US$36,99 | 639.608 NANAS |
| 515 |  AnarchistsPrime ACP | US$0,0002167 | -21,42% | -27,02% | US$347 | US$1,49 | 1.602.806 ACP |
| 516 |  Zoom ZOOM | US$0,007923 | 2,85% | -39,67% | US$346 | US$2,36 | 43.647 ZOOM |
| 517 |  Vibranium XVI | US$0,0003497 | 12,81% | -33,32% | US$303 | US$5,12 | 866.601 XVI |
| 518 |  Lightcoin LIT | US$0,00005826 | 1,40% | 1,19% | US$298 | US$1,92 | 5.115.468 LIT |
| 519 |  GorillaBucks BUCKS | US$0,0002330 | 0,40% | -46,12% | US$289 | US$1,85 | 1.238.752 BUCKS |
| 520 |  RippleLite XPL | US$0,000002330 | 1,40% | 0,00% | US$251 | US$0,07883 | 107.723.753 XPL |
| 521 |  ConfessionCoin CFN | US$0,00002563 | -38,03% | -37,45% | US$232 | US$1,79 | 9.060.580 CFN |
| 522 |  Pharma XPH | US$0,000002330 | 1,40% | -2,87% | US$226 | US$0,1352 | 96.949.600 XPH |
| 523 |  BowsCoin BSC | US$0,00006525 | 0,00% | -51,81% | US$213 | US$5,43 | 3.259.650 BSC |
| 524 |  LemurCoin LMR | US$0,002089 | 348,59% | -11,99% | US$209 | US$1,81 | 100.000 LMR |
| 525 |  Eurocoin EUC | US$0,00007219 | 1,33% | -80,59% | US$194 | US$2,73 | 2.694.276 EUC |
| 526 |  FistBump FIST | US$0,000004661 | 0,00% | 0,00% | US$178 | US$0,02330 | 38.179.123 FIST |
| 527 |  TeleBET TB | US$0,0004903 | 1,59% | 0,00% | US$162 | US$0,3334 | 331.126 TB |
| 528 |  SpaceCoin SPACE | US$0,0001258 | 0,00% | -95,24% | US$155 | US$19,71 | 1.233.499 SPACE |
| 529 |  UniCoin UNIC | US$0,00006525 | -4,67% | -17,58% | US$153 | US$0,01030 | 2.351.466 UNIC |
| 530 |  VegasCoin VGC | US$0,000004661 | -32,40% | -49,87% | US$137 | US$0,2237 | 29.487.180 VGC |
| 531 |  Bitcoin Fast BCF | US$0,00009321 | -1,07% | 18,00% | US$134 | US$1,35 | 1.434.281 BCF |
| 532 |  AmsterdamCoin AMS | US$0,00002097 | -8,74% | -58,31% | US$122 | US$1,39 | 5.813.650 AMS |
| 533 |  DigitalPrice DP | US$0,00003029 | -17,61% | 4,51% | US$110 | US$0,9487 | 3.633.880 DP |
| 534 |  CryptoSpots CS | US$0,00002097 | 0,00% | -45,35% | US$108 | US$0,1049 | 5.138.443 CS |
| 535 |  Donationcoin DON | US$0,00002330 | 12,67% | 94,28% | US$107 | US$2,99 | 4.607.050 DON |
| 536 |  Cycling Coin CYC | US$0,000006991 | -23,95% | -85,43% | US$106 | US$0,5372 | 15.202.692 CYC |
| 537 |  ChipCoin CHIP | US$0,00001165 | 138,77% | -30,61% | US$98 | US$0,2168 | 8.450.544 CHIP |
| 538 |  FutureCash FCASH | US$0,000009319 | 1,37% | -35,39% | US$93 | US$0,2050 | 9.964.727 FCASH |
| 539 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007923 | 1,40% | -2,86% | US$91 | US$0,4922 | 1.148.800 DRS |
| 540 |  Cetuscoin CETI | US$0,00001398 | 52,10% | 0,00% | US$68 | US$0,2231 | 4.894.320 CETI |
| 541 |  Hundredcoin HUN | US$0,000003844 | -6,91% | -7,05% | US$66 | US$0,1748 | 17.157.300 HUN |
| 542 |  Unrealcoin URC | US$0,000006894 | 0,02% | 0,00% | US$48 | US$0,07650 | 7.024.402 URC |
| 543 |  Crypto CTO | US$0,00006059 | -2,36% | -66,15% | US$44 | US$0,2367 | 726.238 CTO |
| 544 |  Californium CF | US$0,0002854 | 9,90% | -39,33% | US$32 | US$0,4928 | 111.110 CF |
| 545 |  HedgeCoin HEDG | US$0,000004654 | 1,26% | 94,02% | US$23 | US$0,02327 | 4.852.489 HEDG |
| 546 |  VolumeCoin VOL | US$0,00002330 | -57,75% | 0,00% | US$18 | US$0,04478 | 755.072 VOL |
| 547 |  23 Skidoo CHAO | US$2.842,91 | 1,40% | -2,88% | - | US$0,1375 | - |
| 548 |  Forevercoin XFC | US$7,63 | -24,20% | -29,58% | - | US$0,4656 | - |
| 549 |  LEOcoin LEO | US$0,5012 | -0,75% | -13,35% | - | US$42.228,88 | - |
| 550 |  KolschCoin TP1 | US$0,4412 | -35,99% | -43,07% | - | US$32,32 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.