Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxttycoin NXTTY | US$0,00009541 | 10,26% | -15,85% | US$95.412 | US$1,21 | 1.000.000.000 NXTTY |
| 152 |  FlappyCoin FLAP | US$0,000001236 | 46,30% | 34,83% | US$86.369 | US$117,91 | 69.864.678.452 FLAP |
| 153 |  FIMKrypto FIMK | US$0,0001864 | -4,58% | -17,49% | US$84.693 | US$91,19 | 454.311.198 FIMK |
| 154 |  CoinoIndex INDEX | US$210,67 | 13,78% | -1,63% | US$77.796 | US$20,65 | 369 INDEX |
| 155 |  Burst BURST | US$0,00007095 | 2,46% | 4,37% | US$75.986 | US$276,91 | 1.070.996.576 BURST |
| 156 |  Ubiq UBQ | US$0,02205 | 2,97% | -12,45% | US$75.915 | US$50,43 | 3.443.015 UBQ |
| 157 |  OrangeCoin OC | US$0,001261 | -11,52% | -4,76% | US$73.481 | US$5,05 | 58.287.868 OC |
| 158 |  XCurrency XC | US$0,01283 | -4,26% | -17,78% | US$72.180 | US$199,67 | 5.625.782 XC |
| 159 |  Deutsche eMark DEM | US$0,004078 | -1,62% | -23,70% | US$71.799 | US$58,61 | 17.606.432 DEM |
| 160 |  Carboncoin CARBON | US$0,000004661 | 1,40% | -35,98% | US$71.616 | US$43,05 | 15.366.553.471 CARBON |
| 161 |  Scotcoin SCOT | US$0,00007154 | -2,42% | 0,00% | US$71.539 | US$18,60 | 1.000.000.000 SCOT |
| 162 |  Bottlecaps CAP | US$0,002621 | 2,78% | -5,08% | US$69.199 | US$140,36 | 26.402.080 CAP |
| 163 |  Sexcoin SXC | US$0,0006508 | -0,55% | 16,86% | US$67.978 | US$71,77 | 104.456.051 SXC |
| 164 |  Viacoin VIA | US$0,003850 | -1,85% | -21,30% | US$67.785 | US$158,81 | 17.604.350 VIA |
| 165 |  Circuits of Value COVAL | US$0,0001678 | 0,00% | -7,64% | US$67.111 | US$58,88 | 400.000.000 COVAL |
| 166 |  Bean Cash BITB | US$0,00006990 | 4,85% | -3,85% | US$64.717 | US$116,12 | 925.858.000 BITB |
| 167 |  Boolberry BBR | US$0,01219 | -0,26% | 4,47% | US$62.982 | US$72,99 | 5.168.629 BBR |
| 168 |  Woodshares WS | US$0,006049 | -1,82% | 0,00% | US$61.752 | US$3,47 | 10.208.382 WS |
| 169 |  Gridmaster GRM | US$0,0003822 | 0,00% | 61,00% | US$59.355 | US$12,38 | 155.315.009 GRM |
| 170 |  Privatebet Privatebet | US$0,1482 | -5,64% | 0,00% | US$59.273 | US$0,08891 | 400.000 Privatebet |
| 171 |  SmileyCoin SMLY | US$0,000002330 | 1,40% | -2,86% | US$58.302 | US$76,63 | 25.019.690.000 SMLY |
| 172 |  Stealth XST | US$0,002527 | 4,63% | 4,21% | US$56.321 | US$12,00 | 22.292.024 XST |
| 173 |  Bullion CBX | US$0,05808 | -9,96% | -45,02% | US$56.108 | US$410,42 | 966.098 CBX |
| 174 |  Canada eCoin CDN | US$0,0006616 | 9,88% | 48,95% | US$55.758 | US$26,96 | 84.280.709 CDN |
| 175 |  Virtacoin VTA | US$0,000004622 | 1,38% | -2,77% | US$53.061 | US$80,49 | 11.478.976.118 VTA |
| 176 |  UltraCoin UTC | US$0,001638 | -0,53% | 12,03% | US$52.830 | US$81,33 | 32.255.290 UTC |
| 177 |  USDe USDE | US$0,00004661 | 5,94% | -3,33% | US$52.236 | US$8,63 | 1.120.813.718 USDE |
| 178 |  WhiteCoin XWC | US$0,0001695 | 9,78% | -14,14% | US$51.878 | US$129,37 | 306.024.137 XWC |
| 179 |  NeoDICE DICE | US$0,05186 | 0,00% | -3,44% | US$51.855 | US$1,73 | 1.000.000 DICE |
| 180 |  Freicoin FRC | US$0,001096 | -2,66% | -2,87% | US$50.362 | US$2,06 | 45.962.594 FRC |
| 181 |  Orbitcoin ORB | US$0,02263 | -1,64% | -8,89% | US$49.956 | US$27,71 | 2.207.020 ORB |
| 182 |  Sync SYNC | US$41,95 | 2,40% | -31,64% | US$49.377 | US$428,12 | 1.177 SYNC |
| 183 |  Opal OPAL | US$0,003270 | 12,06% | -1,03% | US$49.143 | US$22,02 | 15.028.788 OPAL |
| 184 |  Myriad XMY | US$0,00004271 | 3,25% | -10,93% | US$47.473 | US$136,85 | 1.111.495.000 XMY |
| 185 |  Gambit GAM | US$0,02354 | 23,34% | -1,98% | US$47.041 | US$100,75 | 1.998.736 GAM |
| 186 |  Energycoin ENRG | US$0,0003938 | 2,61% | 78,02% | US$45.880 | US$64,57 | 116.502.459 ENRG |
| 187 |  LTBcoin LTBC | US$0,0001205 | 58,74% | 43,57% | US$45.002 | US$0,7318 | 373.342.957 LTBC |
| 188 |  FlutterCoin FLT | US$0,0001644 | -7,72% | 3,53% | US$44.828 | US$273,55 | 272.680.579 FLT |
| 189 |  Bitstar BITS | US$0,002326 | 1,40% | 8,69% | US$43.770 | US$0,2860 | 18.820.916 BITS |
| 190 |  Fibre FIBRE | US$0,06866 | 2,90% | 7,10% | US$43.584 | US$19,68 | 634.804 FIBRE |
| 191 |  LottoCoin LOT | US$0,000002989 | -17,69% | -23,04% | US$43.319 | US$476,87 | 14.491.014.421 LOT |
| 192 |  Terracoin TRC | US$0,003474 | -11,21% | -27,09% | US$43.193 | US$418,95 | 12.432.860 TRC |
| 193 |  Node NODE | US$0,00004194 | -4,91% | 7,79% | US$41.944 | US$10,18 | 1.000.000.000 NODE |
| 194 |  DeBuNe DEBUNE | US$0,1784 | 2,77% | -7,59% | US$41.066 | US$17,84 | 230.231 DEBUNE |
| 195 |  MAZA MAZA | US$0,00005124 | -4,85% | -4,92% | US$40.970 | US$113,90 | 799.521.100 MAZA |
| 196 |  TrustPlus TRUST | US$0,001282 | 10,65% | 52,65% | US$40.788 | US$50,93 | 31.824.617 TRUST |
| 197 |  Aeon AEON | US$0,004921 | -6,20% | -24,21% | US$39.503 | US$140,27 | 8.026.719 AEON |
| 198 |  Librexcoin LXC | US$0,004034 | -2,20% | 0,14% | US$39.419 | US$15,76 | 9.771.622 LXC |
| 199 |  Qibuck QBK | US$0,07632 | -3,74% | -8,27% | US$39.412 | US$96,43 | 516.439 QBK |
| 200 |  ArtByte ABY | US$0,00007224 | -0,37% | -4,62% | US$39.034 | US$77,76 | 540.353.650 ABY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.