Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$232,98 | 0,00% | -2,88% | US$3.408.098.398 | US$20.242.152 | 14.628.600 BTC |
| 2 |  XRP XRP | US$0,007529 | 2,10% | -8,91% | US$244.604.084 | US$501.172 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,96 | 1,69% | 0,11% | US$125.223.290 | US$1.572.744 | 42.348.710 LTC |
| 4 |  Ethereum ETH | US$0,8537 | -2,18% | -13,55% | US$62.561.898 | US$484.622 | 73.284.505 ETH |
| 5 |  BitShares BTS | US$0,005748 | 10,33% | 34,17% | US$14.439.024 | US$434.622 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,46 | 3,23% | 3,11% | US$14.246.949 | US$36.051,39 | 5.797.832 DASH |
| 7 |  Dogecoin DOGE | US$0,0001265 | 1,20% | -3,24% | US$12.783.250 | US$44.007,92 | 101.037.470.497 DOGE |
| 8 |  Banx BANX | US$1,77 | 1,40% | -2,86% | US$12.646.145 | US$7.739,17 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002243 | 1,50% | 0,91% | US$10.851.003 | US$22.668,71 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02089 | 0,73% | -1,93% | US$9.452.607 | US$9.297,16 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3882 | -1,55% | -0,89% | US$8.787.567 | US$74.243,34 | 22.636.408 PPC |
| 12 |  Nxt NXT | US$0,008232 | -0,40% | -1,90% | US$8.232.275 | US$12.762,23 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00004580 | -0,33% | -24,76% | US$8.071.848 | US$19.004,97 | 176.231.348.338 BCN |
| 14 |  Namecoin NMC | US$0,3955 | -0,32% | -4,46% | US$4.932.837 | US$27.489,54 | 12.472.800 NMC |
| 15 |  Monero XMR | US$0,5004 | 2,19% | 1,34% | US$4.684.716 | US$12.727,09 | 9.361.191 XMR |
| 16 |  TRMB TRMB | US$0,1571 | 0,00% | 0,14% | US$3.451.860 | US$32.768,57 | 21.978.218 TRMB |
| 17 |  MonaCoin MONA | US$0,09789 | 6,14% | -5,56% | US$2.192.409 | US$2.312,77 | 22.397.800 MONA |
| 18 |  BlackCoin BLK | US$0,02462 | -0,12% | -5,78% | US$1.846.494 | US$4.931,56 | 74.993.711 BLK |
| 19 |  YbCoin YBC | US$0,5817 | -2,74% | -4,70% | US$1.745.131 | US$869,72 | 3.000.000 YBC |
| 20 |  BitcoinDark BTCD | US$1,32 | -3,14% | -6,99% | US$1.634.408 | US$1.409,32 | 1.233.887 BTCD |
| 21 |  NuShares NSR | US$0,001734 | -0,54% | -10,75% | US$1.451.709 | US$1.526,12 | 837.222.348 NSR |
| 22 |  SuperNET UNITY | US$1,70 | -2,33% | -5,07% | US$1.384.593 | US$3.212,32 | 816.061 UNITY |
| 23 |  Clams CLAM | US$1,41 | 1,75% | -0,39% | US$1.368.333 | US$9.223,51 | 973.380 CLAM |
| 24 |  DNotes NOTE | US$0,01289 | 29,61% | 43,12% | US$1.333.780 | US$3.668,47 | 103.497.033 NOTE |
| 25 |  GetGems GEMZ | US$0,01492 | -0,02% | 5,43% | US$1.315.008 | US$764,26 | 88.135.217 GEMZ |
| 26 |  Startcoin START | US$0,04130 | 0,66% | 9,25% | US$1.307.680 | US$13.739,38 | 31.666.108 START |
| 27 |  Novacoin NVC | US$1,02 | 2,34% | -9,72% | US$1.184.601 | US$13.354,21 | 1.165.548 NVC |
| 28 |  DigitalNote XDN | US$0,0001640 | -5,04% | -18,18% | US$1.122.534 | US$5.193,62 | 6.846.655.979 XDN |
| 29 |  Rubycoin RBY | US$0,05027 | 18,76% | 114,18% | US$1.118.774 | US$30.595,40 | 22.255.907 RBY |
| 30 |  MintCoin MINT | US$0,00004603 | 0,59% | 12,26% | US$1.013.274 | US$1.059,99 | 22.012.641.438 MINT |
| 31 |  GridCoin GRC | US$0,002727 | 15,90% | 107,85% | US$997.068 | US$10.707,48 | 365.626.575 GRC |
| 32 |  GameCredits GAME | US$0,01875 | -12,73% | -23,90% | US$953.690 | US$3.097,72 | 50.861.749 GAME |
| 33 |  Vertcoin VTC | US$0,04920 | -2,68% | -17,93% | US$910.607 | US$8.274,52 | 18.507.350 VTC |
| 34 |  NEM XEM | US$0,0001003 | -6,78% | 6,22% | US$902.554 | US$1.353,85 | 8.999.999.999 XEM |
| 35 |  Primecoin XPM | US$0,06416 | -0,38% | -4,88% | US$741.058 | US$9.388,20 | 11.550.557 XPM |
| 36 |  Storjcoin X SJCX | US$0,01660 | 2,55% | -3,00% | US$740.069 | US$1.592,43 | 44.575.870 SJCX |
| 37 |  Infinitecoin IFC | US$0,000007545 | -6,76% | -23,04% | US$683.548 | US$10.687,51 | 90.596.274.910 IFC |
| 38 |  ShadowCash SDC | US$0,1021 | -5,16% | -3,69% | US$662.649 | US$3.717,36 | 6.492.870 SDC |
| 39 |  NuBits USNBT | US$0,9976 | 1,58% | 0,00% | US$566.623 | US$11.436,56 | 567.985 USNBT |
| 40 |  Vcash XVC | US$0,05326 | 9,10% | -8,10% | US$559.079 | US$4.425,70 | 10.496.940 XVC |
| 41 |  WorldCoin WDC | US$0,005781 | 0,77% | -4,76% | US$513.539 | US$6.251,36 | 88.832.750 WDC |
| 42 |  Megacoin MEC | US$0,01561 | -2,70% | 0,63% | US$475.516 | US$2.922,22 | 30.457.450 MEC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$15.623,46 | 451.600 USDT |
| 44 |  CloakCoin CLOAK | US$0,09727 | 24,07% | 24,08% | US$447.552 | US$1.330,46 | 4.601.060 CLOAK |
| 45 |  Feathercoin FTC | US$0,004256 | -1,60% | -12,63% | US$405.365 | US$851,47 | 95.243.400 FTC |
| 46 |  VPNCoin VASH | US$0,001005 | -19,14% | 13,61% | US$402.066 | US$8.471,65 | 400.254.221 VASH |
| 47 |  Hyper HYPER | US$0,07043 | -1,62% | -5,11% | US$340.513 | US$1.011,39 | 4.834.968 HYPER |
| 48 |  PayCoin XPY | US$0,02078 | 12,81% | 57,25% | US$333.999 | US$3.560,59 | 16.076.165 XPY |
| 49 |  ReddCoin RDD | US$0,00001159 | 2,68% | 0,22% | US$321.931 | US$549,15 | 27.777.270.143 RDD |
| 50 |  Applecoin APC | US$0,01429 | -3,39% | -13,75% | US$318.551 | US$2.980,64 | 22.286.048 APC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.