Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitzeny ZNY | US$0,00008389 | -9,99% | -35,79% | US$6.291 | US$7,33 | 74.992.000 ZNY |
| 352 |  MultiWalletCoin MWC | US$0,0002307 | 0,00% | -23,60% | US$6.288 | US$95,92 | 27.254.738 MWC |
| 353 |  BunnyCoin BUN | US$0,00000006295 | -2,53% | 5,23% | US$6.163 | US$4,50 | 97.910.332.882 BUN |
| 354 |  BitStake XBS | US$0,004674 | 3,21% | -26,99% | US$6.101 | US$336,41 | 1.305.326 XBS |
| 355 |  Quotient XQN | US$0,0004777 | 0,87% | 72,23% | US$5.986 | US$49,48 | 12.531.614 XQN |
| 356 |  World Trade Funds XWT | US$0,0006618 | 0,00% | 0,00% | US$5.981 | US$413,28 | 9.037.246 XWT |
| 357 |  LimitedCoin LTD | US$93,21 | -77,47% | 0,00% | US$5.965 | US$1,96 | 64 LTD |
| 358 |  Manna MANNA | US$0,0001911 | 9,40% | 11,71% | US$5.871 | US$38,95 | 30.726.932 MANNA |
| 359 |  Catcoin CAT | US$0,002377 | 3,22% | -4,35% | US$5.858 | US$2,50 | 2.464.700 CAT |
| 360 |  Guerillacoin GUE | US$0,001291 | -7,20% | -25,50% | US$5.821 | US$27,28 | 4.508.409 GUE |
| 361 |  Argentum ARG | US$0,001293 | -27,52% | -36,18% | US$5.819 | US$86,69 | 4.499.033 ARG |
| 362 |  DarkShibe DSB | US$0,004514 | 0,00% | -5,67% | US$5.678 | US$0,009703 | 1.257.908 DSB |
| 363 |  BREAKcoin BRE | US$0,007200 | 1,40% | 34,04% | US$5.588 | US$148,88 | 776.072 BRE |
| 364 |  Empyrean EPY | US$0,09321 | 0,00% | 0,00% | US$5.577 | US$0,8358 | 59.838 EPY |
| 365 |  Fractalcoin FRAC | US$0,007506 | 1,40% | -31,81% | US$5.520 | US$8,57 | 735.422 FRAC |
| 366 |  AeroMe AM | US$0,0004544 | -5,39% | -7,23% | US$5.496 | US$1,14 | 12.094.747 AM |
| 367 |  Acoin ACOIN | US$0,004894 | -3,65% | -26,41% | US$5.436 | US$113,40 | 1.110.822 ACOIN |
| 368 |  Fantomcoin FCN | US$0,001864 | 1,40% | 29,52% | US$5.412 | US$0,03706 | 2.902.973 FCN |
| 369 |  Joulecoin XJO | US$0,0002354 | 2,14% | -4,59% | US$5.382 | US$4,03 | 22.868.184 XJO |
| 370 |  CorgiCoin CORG | US$0,00000005909 | 77,64% | 64,42% | US$5.330 | US$1,01 | 90.191.202.249 CORG |
| 371 |  FujiCoin FJC | US$0,00001398 | 17,74% | -3,57% | US$5.323 | US$0,5838 | 380.772.206 FJC |
| 372 |  Krugercoin KGC | US$0,00003961 | 1,38% | 1,27% | US$5.295 | US$1,84 | 133.695.154 KGC |
| 373 |  IncaKoin NKA | US$0,000004694 | 2,14% | -58,86% | US$5.100 | US$1,60 | 1.086.432.432 NKA |
| 374 |  Mincoin MNC | US$0,002883 | -2,92% | -11,50% | US$4.962 | US$0,1115 | 1.721.350 MNC |
| 375 |  BritCoin BRIT | US$0,0004567 | 1,40% | -3,84% | US$4.944 | US$0,2284 | 10.825.202 BRIT |
| 376 |  MonetaryUnit MUE | US$0,00007028 | 23,36% | -26,82% | US$4.921 | US$43,63 | 70.015.600 MUE |
| 377 |  BetaCoin BET | US$0,0002237 | 8,58% | -3,54% | US$4.834 | US$46,63 | 21.607.302 BET |
| 378 |  Axiom AXIOM | US$0,002924 | 3,91% | -31,35% | US$4.818 | US$46,27 | 1.647.909 AXIOM |
| 379 |  Aurum Coin AU | US$0,02051 | 100,47% | -11,99% | US$4.786 | US$9,53 | 233.416 AU |
| 380 |  Spots SPT | US$0,0002843 | 2,24% | -8,54% | US$4.715 | US$11,62 | 16.584.317 SPT |
| 381 |  Alexium AUM | US$0,0002330 | -2,50% | -47,46% | US$4.699 | US$28,10 | 20.165.494 AUM |
| 382 |  SatoshiMadness MAD | US$0,000002341 | 1,87% | -2,58% | US$4.684 | US$0,2336 | 2.000.649.677 MAD |
| 383 |  Cypher CYP | US$0,0007196 | -36,83% | -34,79% | US$4.580 | US$127,28 | 6.365.285 CYP |
| 384 |  VectorAI VEC2 | US$0,0003758 | 14,50% | -36,41% | US$4.548 | US$251,05 | 12.103.075 VEC2 |
| 385 |  Murraycoin MRY | US$0,0001515 | 8,82% | 25,04% | US$4.513 | US$2,59 | 29.798.338 MRY |
| 386 |  Quicksilver QSLV | US$0,001284 | 17,13% | 0,00% | US$4.467 | US$494,66 | 3.479.225 QSLV |
| 387 |  Omnicoin OMC | US$0,0004148 | 8,55% | -22,66% | US$4.445 | US$46,52 | 10.716.093 OMC |
| 388 |  Razor RZR | US$0,002215 | -19,61% | 15,57% | US$4.430 | US$1,72 | 1.999.895 RZR |
| 389 |  Universal Currency UNIT | US$0,0004077 | 30,60% | 17,50% | US$4.378 | US$112,21 | 10.739.313 UNIT |
| 390 |  Cinder CIN | US$0,00003728 | 0,00% | -2,88% | US$4.266 | US$6,02 | 114.418.885 CIN |
| 391 |  LiteBar LTB | US$0,02330 | 26,72% | -5,78% | US$4.118 | US$5,65 | 176.737 LTB |
| 392 |  KlondikeCoin KDC | US$0,0005593 | -10,80% | -2,66% | US$4.094 | US$1,20 | 7.320.629 KDC |
| 393 |  Granite GRN | US$0,0001748 | -14,55% | -27,06% | US$4.041 | US$0,5243 | 23.120.000 GRN |
| 394 |  GreenBacks GB | US$0,0001888 | 0,00% | -20,52% | US$4.021 | US$5,92 | 21.301.378 GB |
| 395 |  SongCoin SONG | US$0,0003309 | 14,73% | 39,30% | US$4.001 | US$44,01 | 12.092.200 SONG |
| 396 |  Vidio VDO | US$0,0001864 | -5,68% | -9,64% | US$3.952 | US$5,26 | 21.200.446 VDO |
| 397 |  HempCoin THC | US$0,00002335 | 6,51% | 0,00% | US$3.913 | US$12,30 | 167.558.889 THC |
| 398 |  CageCoin CAGE | US$0,00000003938 | -6,66% | -48,96% | US$3.886 | US$3,29 | 98.674.548.395 CAGE |
| 399 |  PseudoCash PSEUD | US$0,001773 | -53,24% | 0,00% | US$3.884 | US$0,009387 | 2.190.227 PSEUD |
| 400 |  Elacoin ELC | US$0,007459 | -30,91% | -8,61% | US$3.841 | US$7,22 | 514.972 ELC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.