Data Historis Harga Kripto 18/09/2015
Daftar harga kripto yang direkam pada tanggal 18/09/2015, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,0005587 | 19,81% | -10,99% | US$38.705 | US$80,40 | 69.280.656 VOOT |
| 202 |  LiteDoge LDOGE | US$0,000004630 | 26,40% | -1,73% | US$38.587 | US$228,01 | 8.333.548.139 LDOGE |
| 203 |  Groestlcoin GRS | US$0,0006431 | 0,13% | -7,23% | US$38.477 | US$111,36 | 59.825.225 GRS |
| 204 |  Nexus NXS | US$0,001487 | 20,87% | 10,15% | US$38.300 | US$215,19 | 25.761.508 NXS |
| 205 |  Colossuscoin COL | US$0,0000001182 | -18,63% | -6,56% | US$36.991 | US$0,2674 | 312.889.440.517 COL |
| 206 |  Blitzcash BLITZ | US$0,009498 | 3,90% | -23,57% | US$36.779 | US$276,69 | 3.872.198 BLITZ |
| 207 |  MaryJane MARYJ | US$0,002330 | -18,23% | -5,18% | US$35.838 | US$28,35 | 15.379.381 MARYJ |
| 208 |  StabilityShares XSI | US$0,003873 | -3,31% | -1,22% | US$35.462 | US$100,51 | 9.155.393 XSI |
| 209 |  Dimecoin DIME | US$0,0000001183 | 1,73% | -13,18% | US$35.434 | US$3,66 | 299.580.260.352 DIME |
| 210 |  BattleCoin BCX | US$0,0005826 | 0,00% | 10,31% | US$35.275 | US$30,81 | 60.552.166 BCX |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,3705 | -0,40% | -6,08% | US$35.009 | US$9,26 | 94.503 BGCAFFE |
| 212 |  HTML5COIN HTML5 | US$0,0000008582 | -6,84% | 0,34% | US$34.894 | US$153,50 | 40.659.020.000 HTML5 |
| 213 |  MMBTCD MMBTCD | US$0,08644 | 5,77% | 7,84% | US$34.576 | US$17,29 | 400.000 MMBTCD |
| 214 |  Dogeparty XDP | US$0,01289 | 1,40% | 0,00% | US$34.512 | US$1,32 | 2.678.203 XDP |
| 215 |  SpreadCoin SPR | US$0,009321 | -8,84% | -6,98% | US$34.095 | US$72,81 | 3.657.922 SPR |
| 216 |  DopeCoin DOPE | US$0,0002377 | -1,34% | 106,43% | US$33.040 | US$143,39 | 139.008.123 DOPE |
| 217 |  RabbitCoin RBBT | US$0,0000003253 | 11,86% | 22,35% | US$32.759 | US$4,09 | 100.715.606.023 RBBT |
| 218 |  CryptoCircuits CIRC | US$0,01184 | -6,16% | -21,30% | US$31.999 | US$283,53 | 2.702.702 CIRC |
| 219 |  microCoin MRC | US$0,000001715 | 0,00% | -1,57% | US$31.556 | US$0,01424 | 18.399.460.581 MRC |
| 220 |  NobleCoin NOBL | US$0,00001399 | 1,08% | -4,38% | US$31.335 | US$15,81 | 2.240.585.359 NOBL |
| 221 |  CryptoBuck BUK | US$0,02304 | 0,00% | 0,00% | US$31.254 | US$0,01961 | 1.356.433 BUK |
| 222 |  GenesysCoin GSY | US$0,01863 | 84,24% | 0,00% | US$30.426 | US$115,79 | 1.633.576 GSY |
| 223 |  CannaCoin CCN | US$0,006321 | -10,83% | 20,57% | US$29.398 | US$112,20 | 4.651.157 CCN |
| 224 |  CryptoEscudo CESC | US$0,0002013 | 3,03% | -37,86% | US$28.921 | US$1,18 | 143.678.100 CESC |
| 225 |  RedCoin RED | US$0,0004096 | -3,37% | -43,25% | US$28.869 | US$8,43 | 70.474.219 RED |
| 226 |  Mineralscoin MIN | US$0,001037 | 1,40% | -4,77% | US$28.307 | US$0,5645 | 27.297.942 MIN |
| 227 |  Pinkcoin PINK | US$0,00007690 | 8,38% | -5,72% | US$28.039 | US$5,94 | 364.627.825 PINK |
| 228 |  Magi XMG | US$0,008831 | 2,04% | 7,73% | US$27.516 | US$210,88 | 3.115.769 XMG |
| 229 |  Pesetacoin PTC | US$0,0001888 | 10,99% | 7,79% | US$27.463 | US$72,75 | 145.499.898 PTC |
| 230 |  Coin2.1 C2 | US$0,0002704 | 1,90% | -18,92% | US$27.033 | US$6,64 | 99.976.323 C2 |
| 231 |  ContinuumCoin CTM | US$0,0000002957 | 1,69% | 11,33% | US$26.180 | US$135,26 | 88.538.349.156 CTM |
| 232 |  42-coin 42 | US$542,95 | -1,90% | 14,35% | US$25.431 | US$68,76 | 47 42 |
| 233 |  Cryptonite XCN | US$0,0001800 | 12,20% | -1,72% | US$25.191 | US$99,90 | 139.929.511 XCN |
| 234 |  PayCon CON | US$0,002127 | -0,94% | -0,98% | US$25.121 | US$50,05 | 11.810.505 CON |
| 235 |  Memorycoin MMC | US$0,002489 | -41,70% | 11,46% | US$25.074 | US$6,21 | 10.073.034 MMC |
| 236 |  Hellenic Coin HNC | US$0,004400 | 0,00% | -3,22% | US$24.826 | US$39,79 | 5.643.000 HNC |
| 237 |  SuperCoin SUPER | US$0,0007699 | -3,57% | -8,57% | US$24.779 | US$0,05286 | 32.183.069 SUPER |
| 238 |  Synergy SNRG | US$0,03774 | 9,32% | 79,57% | US$24.717 | US$110,02 | 654.919 SNRG |
| 239 |  I0Coin I0C | US$0,001169 | 1,31% | -2,56% | US$24.380 | US$0,5411 | 20.859.415 I0C |
| 240 |  BBQCoin BQC | US$0,0005361 | -7,57% | 57,53% | US$23.955 | US$14,60 | 44.684.212 BQC |
| 241 |  Aricoin ARI | US$0,0001701 | -20,64% | -21,34% | US$23.853 | US$25,27 | 140.262.505 ARI |
| 242 |  LitecoinDark LTCD | US$0,0003012 | 2,00% | -7,85% | US$23.766 | US$1,42 | 78.894.060 LTCD |
| 243 |  Truckcoin TRK | US$0,0006758 | -8,53% | -18,89% | US$23.195 | US$93,25 | 34.322.132 TRK |
| 244 |  HamRadioCoin HAM | US$0,005118 | 5,79% | -2,86% | US$23.146 | US$24,57 | 4.522.662 HAM |
| 245 |  MangoCoinz MCZ | US$0,02104 | -14,92% | -19,96% | US$22.609 | US$43,20 | 1.074.652 MCZ |
| 246 |  Trollcoin TROLL | US$0,000004474 | 2,26% | -6,75% | US$22.267 | US$1,78 | 4.977.345.000 TROLL |
| 247 |  CryptCoin CRYPT | US$0,003659 | -2,50% | 7,77% | US$22.047 | US$340,69 | 6.024.819 CRYPT |
| 248 |  16bit 16BIT | US$0,001742 | 1,05% | -3,33% | US$21.945 | US$37,14 | 12.599.959 16BIT |
| 249 |  Bitmark BTM | US$0,02302 | -1,43% | -8,62% | US$21.686 | US$91,61 | 942.180 BTM |
| 250 |  Fastcoin FST | US$0,0001697 | -1,56% | 4,75% | US$21.508 | US$10,33 | 126.764.507 FST |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.