Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elektron EKN | US$0,0005923 | -0,88% | 0,00% | US$1.561 | US$0,05923 | 2.635.107 EKN |
| 452 |  ShellCoin SHELL | US$0,00008797 | 71,63% | 3,06% | US$1.552 | US$324,00 | 17.646.796 SHELL |
| 453 |  SoonCoin SOON | US$0,0001227 | 10,10% | -12,46% | US$1.492 | US$104,52 | 12.161.690 SOON |
| 454 |  Cryptographic Anomaly CGA | US$0,007199 | -0,67% | -1,78% | US$1.480 | US$4,30 | 205.612 CGA |
| 455 |  Full Integrity Coin FIC | US$0,000004351 | 2,54% | 81,50% | US$1.427 | US$0,1874 | 328.059.050 FIC |
| 456 |  Coinaid CAID | US$0,00001389 | 4,71% | 0,00% | US$1.398 | US$0,6541 | 100.643.070 CAID |
| 457 |  SocialxBot XBOT | US$0,0008171 | -0,64% | -1,71% | US$1.392 | US$0,002321 | 1.703.623 XBOT |
| 458 |  BiosCrypto BIOS | US$0,00006945 | 0,18% | 35,16% | US$1.364 | US$0,02431 | 19.644.884 BIOS |
| 459 |  Conspiracycoin CYC | US$0,0001157 | -0,64% | -13,43% | US$1.359 | US$3,69 | 11.745.566 CYC |
| 460 |  GamerholicCoin GHC | US$0,001736 | -34,34% | -43,83% | US$1.355 | US$82,16 | 780.330 GHC |
| 461 |  Paycoin PYC | US$0,0007197 | 0,44% | -10,19% | US$1.343 | US$0,01497 | 1.866.105 PYC |
| 462 |  Bata BTA | US$0,0004859 | -5,61% | -0,83% | US$1.337 | US$4,51 | 2.751.664 BTA |
| 463 |  G3N G3N | US$0,0007246 | 7,54% | 64,80% | US$1.337 | US$0,1415 | 1.845.088 G3N |
| 464 |  BitQuark BTQ | US$0,0003519 | -14,19% | 139,18% | US$1.331 | US$0,04677 | 3.781.619 BTQ |
| 465 |  Guncoin GUN | US$0,00001948 | -6,37% | 3,43% | US$1.299 | US$0,4019 | 66.699.828 GUN |
| 466 |  RotoCoin RT2 | US$0,01934 | 0,86% | 7,36% | US$1.261 | US$0,0002085 | 65.194 RT2 |
| 467 |  Cerium XCE | US$0,0005394 | -4,33% | -8,40% | US$1.257 | US$3,13 | 2.329.921 XCE |
| 468 |  Dibbits DIBS | US$0,002437 | 4,62% | -17,62% | US$1.222 | US$14,60 | 501.358 DIBS |
| 469 |  Axron AXR | US$0,001127 | 16,04% | 15,19% | US$1.213 | US$1,28 | 1.075.900 AXR |
| 470 |  Bloodcoin BOD | US$0,000004630 | -37,24% | -34,48% | US$1.204 | US$0,07046 | 260.003.721 BOD |
| 471 |  TakCoin TAK | US$0,000006945 | 43,08% | -1,71% | US$1.180 | US$14,14 | 169.950.240 TAK |
| 472 |  WankCoin WKC | US$0,0002338 | -0,64% | -16,26% | US$1.170 | US$0,2117 | 5.002.400 WKC |
| 473 |  Unitus UIS | US$0,0001088 | -4,69% | -11,15% | US$1.156 | US$22,58 | 10.625.832 UIS |
| 474 |  Dirac XDQ | US$0,002484 | -0,27% | 16,79% | US$1.122 | US$1,36 | 451.885 XDQ |
| 475 |  Metal Music Coin MTLMC3 | US$0,00002542 | 9,13% | 1,16% | US$1.118 | US$65,55 | 43.968.333 MTLMC3 |
| 476 |  Graffiti GRF | US$0,00005174 | -38,30% | -24,16% | US$1.036 | US$9,35 | 20.015.258 GRF |
| 477 |  X-Children CHILD | US$0,0004881 | -1,09% | -21,73% | US$1.029 | US$0,2047 | 2.108.135 CHILD |
| 478 |  BeaverCoin BVC | US$0,0003539 | -9,50% | -5,32% | US$969 | US$0,9961 | 2.737.310 BVC |
| 479 |  iCoin ICN | US$0,00003935 | 0,00% | 0,00% | US$931 | US$1,64 | 23.660.750 ICN |
| 480 |  RosCoin ROS | US$0,00001157 | -0,86% | -85,06% | US$877 | US$0,002349 | 75.787.226 ROS |
| 481 |  Hirocoin HIRO | US$0,000009259 | -0,64% | -7,30% | US$827 | US$3,30 | 89.328.800 HIRO |
| 482 |  Bela BELA | US$0,0001343 | 0,00% | -14,38% | US$822 | US$12,77 | 6.118.900 BELA |
| 483 |  CAPTcoin CAPT | US$0,001157 | -44,05% | -47,23% | US$816 | US$0,03517 | 704.845 CAPT |
| 484 |  Polcoin PLC | US$0,00004630 | -13,60% | -1,71% | US$814 | US$1,20 | 17.578.050 PLC |
| 485 |  Supply Shock M1 | US$0,02312 | -0,63% | -91,89% | US$801 | US$36,06 | 34.636 M1 |
| 486 |  GuccioneCoin GCC | US$0,0001366 | 44,57% | 85,76% | US$759 | US$0,2892 | 5.559.074 GCC |
| 487 |  bitEUR BITEUR | US$1,40 | 0,66% | 0,00% | US$735 | US$15,20 | 526 BITEUR |
| 488 |  Photon PHO | US$0,00000008620 | -3,39% | -0,32% | US$726 | US$0,05518 | 8.420.344.619 PHO |
| 489 |  Nimbus NMB | US$0,00005090 | -0,88% | 20,68% | US$719 | US$0,005375 | 14.119.948 NMB |
| 490 |  Heisenberg HEX | US$0,00000005248 | 0,14% | -27,67% | US$655 | US$0,0002056 | 12.473.553.843 HEX |
| 491 |  CompuCoin CPN | US$0,00004849 | -0,82% | -14,05% | US$649 | US$1,02 | 13.377.748 CPN |
| 492 |  ARbit ARB | US$0,0003164 | -30,49% | -19,12% | US$595 | US$0,9185 | 1.879.245 ARB |
| 493 |  Cycling Coin CYC | US$0,00003704 | 429,94% | -10,96% | US$563 | US$53,17 | 15.202.692 CYC |
| 494 |  ChainCoin CHC | US$0,00006250 | -0,63% | -1,72% | US$563 | US$0,7288 | 9.006.096 CHC |
| 495 |  Tamagucci TAM | US$0,0002778 | -37,24% | -75,89% | US$556 | US$1,31 | 2.000.000 TAM |
| 496 |  Neocoin NEC | US$0,00009028 | -7,73% | -7,15% | US$555 | US$0,8135 | 6.150.310 NEC |
| 497 |  CRTCoin CRT | US$0,006945 | -0,64% | -1,71% | US$551 | US$0,000006945 | 79.270 CRT |
| 498 |  Equilibrium EQM | US$0,0004714 | -14,98% | 0,00% | US$529 | US$0,5722 | 1.121.524 EQM |
| 499 |  BananaBits NANAS | US$0,0007288 | 4,32% | -23,47% | US$466 | US$37,37 | 639.608 NANAS |
| 500 |  ProsperCoin PRC | US$0,0004630 | -0,63% | -5,04% | US$420 | US$0,8238 | 907.770 PRC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.