Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,004630 | 295,65% | 292,70% | US$96.576 | US$0,4653 | 20.859.843 I0C |
| 152 |  Devcoin DVC | US$0,000009486 | -31,42% | -18,37% | US$95.565 | US$0,7507 | 10.074.360.000 DVC |
| 153 |  EuropeCoin ERC | US$0,0009279 | -12,58% | 8,50% | US$87.339 | US$106,70 | 94.125.137 ERC |
| 154 |  FIMKrypto FIMK | US$0,0001921 | 3,09% | -33,66% | US$87.289 | US$0,01921 | 454.311.198 FIMK |
| 155 |  Bottlecaps CAP | US$0,003222 | 21,55% | 25,17% | US$85.352 | US$262,21 | 26.487.144 CAP |
| 156 |  XCurrency XC | US$0,01502 | 16,61% | 1,36% | US$84.481 | US$0,6847 | 5.625.832 XC |
| 157 |  OrangeCoin OC | US$0,001435 | 13,87% | 11,11% | US$83.668 | US$469,59 | 58.296.019 OC |
| 158 |  Burst BURST | US$0,00007419 | 4,30% | 9,52% | US$79.487 | US$81,57 | 1.071.391.817 BURST |
| 159 |  Nxttycoin NXTTY | US$0,00007844 | -17,47% | -37,24% | US$78.437 | US$57,35 | 1.000.000.000 NXTTY |
| 160 |  Ubiq UBQ | US$0,02165 | -1,80% | -11,83% | US$74.545 | US$240,80 | 3.443.513 UBQ |
| 161 |  Circuits of Value COVAL | US$0,0001806 | 7,64% | -9,81% | US$72.224 | US$2,69 | 400.000.000 COVAL |
| 162 |  Carboncoin CARBON | US$0,000004630 | -0,64% | -34,47% | US$71.144 | US$208,34 | 15.366.780.155 CARBON |
| 163 |  Viacoin VIA | US$0,004032 | 4,22% | -6,00% | US$71.055 | US$139,07 | 17.622.295 VIA |
| 164 |  FlappyCoin FLAP | US$0,000001012 | -18,10% | 8,38% | US$70.735 | US$19,29 | 69.864.678.452 FLAP |
| 165 |  Sexcoin SXC | US$0,0006759 | 3,88% | -2,13% | US$70.632 | US$28,37 | 104.494.126 SXC |
| 166 |  Scotcoin SCOT | US$0,00006690 | -6,46% | -7,17% | US$66.900 | US$23,41 | 1.000.000.000 SCOT |
| 167 |  Deutsche eMark DEM | US$0,003760 | -7,73% | -33,56% | US$66.220 | US$52,65 | 17.611.755 DEM |
| 168 |  Privatebet Privatebet | US$0,1612 | 9,19% | 0,00% | US$64.472 | US$86,19 | 400.000 Privatebet |
| 169 |  Bean Cash BITB | US$0,00006914 | -1,06% | 0,74% | US$64.126 | US$105,33 | 927.416.000 BITB |
| 170 |  Boolberry BBR | US$0,01225 | 0,53% | 0,79% | US$63.411 | US$97,75 | 5.178.203 BBR |
| 171 |  CoinoIndex INDEX | US$170,87 | -18,87% | 0,00% | US$63.100 | US$4,25 | 369 INDEX |
| 172 |  Woodshares WS | US$0,005920 | 0,00% | -7,98% | US$60.431 | US$1,79 | 10.208.382 WS |
| 173 |  SmileyCoin SMLY | US$0,000002315 | -0,64% | -1,71% | US$57.922 | US$37,07 | 25.021.520.000 SMLY |
| 174 |  Canada eCoin CDN | US$0,0006597 | -0,25% | 60,33% | US$55.608 | US$4,28 | 84.288.784 CDN |
| 175 |  UltraCoin UTC | US$0,001713 | 4,49% | 11,80% | US$55.251 | US$400,72 | 32.255.290 UTC |
| 176 |  WhiteCoin XWC | US$0,0001782 | 5,16% | 2,30% | US$54.548 | US$4,10 | 306.028.204 XWC |
| 177 |  Sync SYNC | US$45,54 | 8,59% | 38,84% | US$53.601 | US$3,79 | 1.177 SYNC |
| 178 |  Virtacoin VTA | US$0,000004630 | 0,18% | -14,95% | US$53.151 | US$89,95 | 11.478.976.118 VTA |
| 179 |  Stealth XST | US$0,002367 | -7,03% | -2,97% | US$52.774 | US$0,1184 | 22.293.789 XST |
| 180 |  Memorycoin MMC | US$0,005211 | 108,24% | 40,77% | US$52.491 | US$0,9419 | 10.073.034 MMC |
| 181 |  GeoCoin GEO | US$0,02411 | -13,51% | 45,46% | US$52.398 | US$486,54 | 2.173.205 GEO |
| 182 |  Orbitcoin ORB | US$0,02329 | 2,77% | -10,62% | US$51.430 | US$12,51 | 2.208.541 ORB |
| 183 |  Freicoin FRC | US$0,001116 | 1,79% | 2,23% | US$51.285 | US$7,07 | 45.962.594 FRC |
| 184 |  Opal OPAL | US$0,003373 | 3,71% | 12,83% | US$50.685 | US$9,47 | 15.028.788 OPAL |
| 185 |  SPEC SPEC | US$0,00005516 | -5,92% | -16,19% | US$50.491 | US$94,83 | 915.318.750 SPEC |
| 186 |  Diem DIEM | US$0,000002315 | 520,67% | 82,71% | US$50.321 | US$0,03672 | 21.738.001.044 DIEM |
| 187 |  USDe USDE | US$0,00004398 | -5,60% | -8,89% | US$49.300 | US$0,5326 | 1.120.904.405 USDE |
| 188 |  Myriad XMY | US$0,00004369 | 1,56% | -6,31% | US$48.563 | US$241,85 | 1.111.495.000 XMY |
| 189 |  Librexcoin LXC | US$0,004882 | 19,67% | 56,26% | US$47.705 | US$30,82 | 9.771.669 LXC |
| 190 |  LottoCoin LOT | US$0,000003073 | 2,70% | -2,73% | US$44.536 | US$136,24 | 14.491.014.421 LOT |
| 191 |  Energycoin ENRG | US$0,0003820 | -2,99% | 60,62% | US$44.502 | US$49,16 | 116.512.110 ENRG |
| 192 |  Aeon AEON | US$0,005526 | 12,31% | -10,01% | US$44.354 | US$73,60 | 8.026.719 AEON |
| 193 |  Bitstar BITS | US$0,002316 | -0,38% | 17,30% | US$43.589 | US$0,2848 | 18.820.916 BITS |
| 194 |  Gridmaster GRM | US$0,0002799 | -26,74% | 12,12% | US$43.493 | US$4,52 | 155.378.196 GRM |
| 195 |  FlutterCoin FLT | US$0,0001595 | -2,99% | 0,49% | US$43.488 | US$72,45 | 272.717.873 FLT |
| 196 |  Blitzcash BLITZ | US$0,01119 | 17,82% | -4,74% | US$43.329 | US$95,59 | 3.872.886 BLITZ |
| 197 |  Pura PURA | US$0,0002940 | -69,58% | 147,70% | US$43.309 | US$123,04 | 147.316.868 PURA |
| 198 |  Dimecoin DIME | US$0,0000001437 | 21,49% | -4,33% | US$43.043 | US$436,84 | 299.580.260.352 DIME |
| 199 |  NeoDICE DICE | US$0,04242 | -17,90% | 0,00% | US$42.416 | US$0,04666 | 1.000.000 DICE |
| 200 |  DeBuNe DEBUNE | US$0,1838 | 3,43% | -1,72% | US$42.318 | US$18,38 | 230.231 DEBUNE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.