Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00005896 | -0,09% | 13,35% | US$294.973 | US$1.957,94 | 5.002.983.367 DGB |
| 52 |  Diamond DMD | US$0,2041 | 3,34% | 1,87% | US$260.851 | US$2.129,44 | 1.278.233 DMD |
| 53 |  FedoraCoin TIPS | US$0,0000008862 | -2,20% | -0,85% | US$248.890 | US$1.067,37 | 280.846.322.360 TIPS |
| 54 |  PayCoin XPY | US$0,01523 | -26,53% | 21,94% | US$244.790 | US$1.390,23 | 16.077.242 XPY |
| 55 |  Anoncoin ANC | US$0,1302 | -2,48% | -6,12% | US$240.648 | US$1.999,78 | 1.848.987 ANC |
| 56 |  Digitalcoin DGC | US$0,008871 | 9,46% | 12,88% | US$232.940 | US$2.147,02 | 26.257.288 DGC |
| 57 |  TEKcoin TEK | US$0,006035 | -1,24% | 2,09% | US$230.771 | US$645,19 | 38.239.686 TEK |
| 58 |  UnionCoin UNC | US$0,02640 | -0,57% | 16,76% | US$221.442 | US$582,98 | 8.388.608 UNC |
| 59 |  e-Gulden EFL | US$0,01586 | 6,09% | 47,52% | US$212.343 | US$2.415,43 | 13.390.804 EFL |
| 60 |  PotCoin POT | US$0,0009363 | -0,74% | -1,21% | US$197.934 | US$547,89 | 211.397.558 POT |
| 61 |  NetCoin NET | US$0,0004908 | -2,21% | -15,84% | US$195.517 | US$772,20 | 398.347.887 NET |
| 62 |  BoostCoin BOST | US$0,01650 | -6,68% | -21,05% | US$194.388 | US$8.879,09 | 11.782.333 BOST |
| 63 |  BitBay BAY | US$0,0001847 | 5,47% | 18,90% | US$185.032 | US$915,83 | 1.001.915.484 BAY |
| 64 |  Riecoin RIC | US$0,009569 | 5,24% | 3,91% | US$159.389 | US$2.516,75 | 16.657.575 RIC |
| 65 |  bitUSD BITUSD | US$1,21 | -1,18% | 5,15% | US$153.764 | US$16.083,37 | 127.116 BITUSD |
| 66 |  ZcCoin ZCC | US$0,008778 | 9,28% | 9,73% | US$152.316 | US$4.251,47 | 17.352.849 ZCC |
| 67 |  Siacoin SC | US$0,00002778 | -8,27% | -20,19% | US$145.774 | US$2.034,26 | 5.247.596.000 SC |
| 68 |  CasinoCoin CSC | US$0,004204 | 3,71% | 2,52% | US$140.098 | US$1.211,71 | 33.326.585 CSC |
| 69 |  Joincoin J | US$0,07478 | -4,86% | -25,10% | US$136.322 | US$503,10 | 1.822.986 J |
| 70 |  TagCoin TAG | US$0,03385 | -2,88% | 12,28% | US$120.065 | US$1.686,44 | 3.546.994 TAG |
| 71 |  Mooncoin MOON | US$0,0000005169 | 2,74% | 7,31% | US$106.641 | US$899,08 | 206.299.179.003 MOON |
| 72 |  Ratecoin XRA | US$0,001166 | -2,28% | -18,30% | US$89.914 | US$689,60 | 77.125.017 XRA |
| 73 |  Bullion CBX | US$0,07715 | 23,85% | 3,74% | US$74.537 | US$531,67 | 966.111 CBX |
| 74 |  bitCNY BITCNY | US$0,1610 | 0,36% | 3,78% | US$68.799 | US$19.522,32 | 427.454 BITCNY |
| 75 |  Gambit GAM | US$0,03147 | 33,73% | 37,61% | US$62.894 | US$7.479,92 | 1.998.789 GAM |
| 76 |  SecureCoin SRC | US$0,02741 | 4,31% | 30,55% | US$62.180 | US$1.413,15 | 2.268.625 SRC |
| 77 |  SmartChips CHIPS | US$0,04162 | 31,87% | 0,00% | US$60.575 | US$21.020,66 | 1.455.392 CHIPS |
| 78 |  BitShares PTS PTS | US$0,00006000 | -44,29% | -69,31% | US$60.002 | US$867,05 | 999.999.386 PTS |
| 79 |  Nexus NXS | US$0,002079 | 39,86% | 52,35% | US$53.665 | US$1.771,76 | 25.816.175 NXS |
| 80 |  Xiaomicoin MI | US$0,0001088 | -38,83% | -41,98% | US$43.909 | US$904,12 | 403.568.675 MI |
| 81 |  MAZA MAZA | US$0,00005313 | 3,42% | 1,50% | US$42.511 | US$597,03 | 800.202.100 MAZA |
| 82 |  Bytecent BYC | US$0,05564 | -1,40% | -8,34% | US$37.997 | US$5.463,01 | 682.846 BYC |
| 83 |  Pinkcoin PINK | US$0,00009699 | 26,16% | 21,12% | US$35.365 | US$732,68 | 364.627.841 PINK |
| 84 |  CryptoCircuits CIRC | US$0,01200 | -1,06% | -19,59% | US$32.426 | US$782,70 | 2.702.800 CIRC |
| 85 |  Terracoin TRC | US$0,002549 | -29,07% | -41,51% | US$31.710 | US$1.172,60 | 12.442.640 TRC |
| 86 |  HTML5COIN HTML5 | US$0,0000006955 | -19,03% | -12,02% | US$28.277 | US$1.789,93 | 40.659.020.000 HTML5 |
| 87 |  Shift SHIFT | US$0,03892 | -19,19% | 21,55% | US$19.599 | US$801,85 | 503.626 SHIFT |
| 88 |  Steps STEPS | US$0,001299 | 0,00% | 0,00% | US$19.485 | US$793,00 | 15.002.540 STEPS |
| 89 |  Droidz DRZ | US$0,001526 | -52,19% | -34,76% | US$7.794 | US$515,16 | 5.107.473 DRZ |
| 90 |  EmpoCredits XEMP | US$0,0003542 | 138,88% | 0,00% | US$5.694 | US$608,84 | 16.076.318 XEMP |
| 91 |  MonetaryUnit MUE | US$0,00007166 | 1,73% | -25,89% | US$5.025 | US$622,52 | 70.118.400 MUE |
| 92 |  NuShares NSR | US$0,001798 | 3,38% | -3,63% | US$1.505.664 | US$431,85 | 837.272.773 NSR |
| 93 |  GetGems GEMZ | US$0,01535 | 1,40% | 3,67% | US$1.353.265 | US$453,21 | 88.135.217 GEMZ |
| 94 |  CoinoUSD XUSD | US$0,9677 | 0,00% | 0,00% | US$1.153.612 | US$31,28 | 1.192.130 XUSD |
| 95 |  InstantDEX DEX | US$1,07 | 1,83% | 1,97% | US$1.068.884 | US$2,14 | 1.000.000 DEX |
| 96 |  Rimbit RBT | US$0,009224 | -16,18% | -2,06% | US$1.045.080 | US$37,63 | 113.296.301 RBT |
| 97 |  Omni OMNI | US$1,88 | 0,92% | 31,20% | US$1.029.426 | US$146,89 | 547.567 OMNI |
| 98 |  FuelCoin FC2 | US$0,009428 | -13,48% | 3,57% | US$944.757 | US$127,67 | 100.206.032 FC2 |
| 99 |  BlockShares BKS | US$4,97 | 1,71% | -4,26% | US$920.186 | US$275,71 | 185.024 BKS |
| 100 |  FairCoin FAIR | US$0,01157 | -6,84% | -6,96% | US$601.914 | US$17,36 | 52.014.533 FAIR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.