Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quark QRK | US$0,002003 | 3,26% | 18,49% | US$499.371 | US$321,49 | 249.321.508 QRK |
| 102 |  Swarm SWARM | US$0,004542 | -11,75% | -24,49% | US$453.930 | US$337,82 | 99.945.431 SWARM |
| 103 |  jl777hodl JLH | US$0,04242 | 51,68% | 53,02% | US$424.159 | US$3,10 | 10.000.000 JLH |
| 104 |  Crypti XCR | US$0,003491 | 10,40% | -27,84% | US$349.082 | US$38,04 | 100.000.000 XCR |
| 105 |  Hyper HYPER | US$0,06947 | -2,68% | -4,28% | US$336.215 | US$143,34 | 4.839.448 HYPER |
| 106 |  ReddCoin RDD | US$0,00001120 | 6,12% | 6,25% | US$311.190 | US$59,08 | 27.778.629.229 RDD |
| 107 |  Unobtanium UNO | US$1,54 | 4,28% | 3,46% | US$302.270 | US$136,84 | 195.883 UNO |
| 108 |  ARCHcoin ARCH | US$0,01761 | 1,38% | 6,21% | US$289.213 | US$155,04 | 16.423.401 ARCH |
| 109 |  Gulden NLG | US$0,001021 | 1,03% | 13,61% | US$289.118 | US$77,08 | 283.224.370 NLG |
| 110 |  BilShares BILS | US$0,0002828 | 0,18% | -3,42% | US$282.835 | US$147,69 | 1.000.000.000 BILS |
| 111 |  Ixcoin IXC | US$0,01342 | -5,09% | 9,81% | US$281.802 | US$31,51 | 20.999.906 IXC |
| 112 |  sharkfund0 SF0 | US$212,08 | 3,39% | -9,97% | US$278.451 | US$29,67 | 1.313 SF0 |
| 113 |  SolarCoin SLR | US$0,008019 | 11,29% | 9,76% | US$273.783 | US$240,75 | 34.143.883 SLR |
| 114 |  Zetacoin ZET | US$0,001636 | -12,42% | -9,53% | US$266.568 | US$216,04 | 162.917.514 ZET |
| 115 |  SkyNET SKYNET | US$0,2884 | 13,07% | 13,95% | US$257.920 | US$278,96 | 894.223 SKYNET |
| 116 |  AmberCoin AMBER | US$0,03069 | -16,38% | -6,34% | US$247.902 | US$193,14 | 8.077.823 AMBER |
| 117 |  LIQUID LQD | US$2,45 | -40,25% | 18,36% | US$236.870 | US$160,79 | 96.500 LQD |
| 118 |  Curecoin CURE | US$0,008513 | -18,04% | -13,95% | US$214.086 | US$39,62 | 25.146.767 CURE |
| 119 |  Qora QORA | US$0,00002083 | -12,10% | -1,76% | US$208.348 | US$389,43 | 10.000.000.000 QORA |
| 120 |  Maxcoin MAX | US$0,005002 | -3,33% | -23,43% | US$207.369 | US$246,25 | 41.459.435 MAX |
| 121 |  EarthCoin EAC | US$0,00002304 | 2,98% | -5,13% | US$197.279 | US$415,29 | 8.563.364.884 EAC |
| 122 |  Jinn JINN | US$1,96 | -4,43% | -7,25% | US$195.962 | US$9,80 | 100.000 JINN |
| 123 |  CannabisCoin CANN | US$0,002481 | 2,92% | -5,07% | US$191.296 | US$300,49 | 77.112.162 CANN |
| 124 |  Nas NAS | US$0,00001852 | 47,45% | -21,37% | US$185.190 | US$185,19 | 10.000.000.000 NAS |
| 125 |  NXTprivacy NXTprivacy | US$0,1824 | 17,04% | 72,65% | US$182.389 | US$1,09 | 1.000.000 NXTprivacy |
| 126 |  Sembro Token SMBR | US$0,07199 | 47,62% | 0,00% | US$179.679 | US$73,37 | 2.495.806 SMBR |
| 127 |  I/O Coin IOC | US$0,01077 | 7,59% | -12,44% | US$174.390 | US$29,88 | 16.197.371 IOC |
| 128 |  Zeitcoin ZEIT | US$0,000005321 | 18,91% | 5,98% | US$171.975 | US$18,98 | 32.317.419.298 ZEIT |
| 129 |  Blocknet BLOCK | US$0,04361 | 36,14% | -3,30% | US$170.277 | US$44,81 | 3.904.686 BLOCK |
| 130 |  Syscoin SYS | US$0,0003887 | 3,38% | 6,11% | US$166.662 | US$106,58 | 428.751.485 SYS |
| 131 |  HyperStake HYP | US$0,0004996 | 4,20% | 4,15% | US$157.172 | US$475,43 | 314.591.642 HYP |
| 132 |  SolarFarm CELL | US$0,001732 | -0,64% | -18,11% | US$156.956 | US$0,1256 | 90.646.350 CELL |
| 133 |  TileCoin XTC | US$0,001455 | 3,42% | -8,60% | US$145.499 | US$220,78 | 100.000.000 XTC |
| 134 |  Tickets TIX | US$0,000002153 | 23,37% | 15,35% | US$143.964 | US$3,78 | 66.876.281.414 TIX |
| 135 |  NavCoin NAV | US$0,002354 | 15,04% | 5,59% | US$139.007 | US$57,30 | 59.063.629 NAV |
| 136 |  Xaurum XAUR | US$134,01 | 1,44% | -1,26% | US$136.152 | US$226,44 | 1.016 XAUR |
| 137 |  Cinni CINNI | US$0,0008873 | -0,43% | -14,99% | US$129.588 | US$0,01794 | 146.040.423 CINNI |
| 138 |  Verge XVG | US$0,00001415 | 1,08% | -2,38% | US$129.350 | US$150,31 | 9.142.225.000 XVG |
| 139 |  HoboNickels HBN | US$0,008915 | -0,69% | -2,27% | US$127.163 | US$83,19 | 14.264.593 HBN |
| 140 |  Auroracoin AUR | US$0,01747 | -0,75% | -11,04% | US$126.184 | US$80,99 | 7.222.734 AUR |
| 141 |  Pandacoin PND | US$0,000003861 | 1,15% | -10,15% | US$125.546 | US$106,09 | 32.514.916.898 PND |
| 142 |  Jay JAY | US$0,1250 | -14,42% | -0,89% | US$123.844 | US$2,74 | 990.440 JAY |
| 143 |  Bitswift BITS | US$0,03067 | -0,59% | -4,17% | US$123.844 | US$12,92 | 4.037.836 BITS |
| 144 |  AsiaCoin AC | US$0,0003854 | 2,95% | 0,26% | US$121.948 | US$0,02978 | 316.391.723 AC |
| 145 |  Horizon HZ | US$0,0001174 | 0,96% | -0,26% | US$113.357 | US$229,41 | 965.553.478 HZ |
| 146 |  GoldCoin GLC | US$0,003242 | -0,49% | -1,91% | US$111.777 | US$480,39 | 34.473.989 GLC |
| 147 |  AudioCoin ADC | US$0,0001435 | 4,77% | 0,28% | US$106.513 | US$17,53 | 742.071.325 ADC |
| 148 |  ZiftrCOIN ZRC | US$0,009038 | -13,92% | -20,42% | US$105.633 | US$69,76 | 11.687.686 ZRC |
| 149 |  Coinomat CNMT | US$0,03337 | -18,24% | 0,16% | US$100.103 | US$35,23 | 3.000.000 CNMT |
| 150 |  FLO FLO | US$0,0009558 | -3,33% | 0,37% | US$97.084 | US$123,17 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.