Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001730 | 3,42% | 0,22% | US$21.929 | US$0,4438 | 126.764.507 FST |
| 252 |  Particle PRT | US$0,00003009 | -0,61% | 59,72% | US$21.502 | US$222,23 | 714.506.932 PRT |
| 253 |  Ringo RIN | US$0,0002083 | -0,64% | -1,71% | US$21.338 | US$0,004931 | 102.421.489 RIN |
| 254 |  BlueCoin BLU | US$0,00003704 | -0,67% | -0,70% | US$21.088 | US$0,04555 | 569.364.651 BLU |
| 255 |  Yacoin YAC | US$0,0003011 | -1,25% | -20,11% | US$20.010 | US$55,78 | 66.451.327 YAC |
| 256 |  Doubloons DBL | US$0,004120 | -2,94% | -5,45% | US$19.963 | US$0,004120 | 4.845.824 DBL |
| 257 |  CommunityCoin COMM | US$0,00001852 | -1,78% | -28,54% | US$19.581 | US$47,16 | 1.057.344.896 COMM |
| 258 |  CryptCoin CRYPT | US$0,003203 | -12,44% | -5,84% | US$19.300 | US$204,82 | 6.024.852 CRYPT |
| 259 |  ECC ECC | US$0,000001012 | -5,49% | -38,76% | US$19.258 | US$13,44 | 19.024.691.694 ECC |
| 260 |  OKCash OK | US$0,0003504 | -4,71% | -6,33% | US$19.197 | US$28,57 | 54.787.913 OK |
| 261 |  BitBar BTB | US$0,9259 | -0,63% | -5,44% | US$18.816 | US$10,86 | 20.320 BTB |
| 262 |  8Bit 8BIT | US$0,05859 | 6,92% | 12,64% | US$18.188 | US$264,36 | 310.437 8BIT |
| 263 |  Bitmark BTM | US$0,01924 | -16,31% | -24,21% | US$18.132 | US$40,00 | 942.420 BTM |
| 264 |  UnbreakableCoin UNB | US$0,007639 | 31,16% | -12,76% | US$17.140 | US$25,10 | 2.243.750 UNB |
| 265 |  Franko FRK | US$0,03310 | -1,36% | 12,21% | US$17.027 | US$49,62 | 514.352 FRK |
| 266 |  Wild Beast Block WBB | US$0,04049 | 1,91% | 1,59% | US$16.934 | US$416,84 | 418.270 WBB |
| 267 |  Philosopher Stones PHS | US$0,006945 | -0,64% | -1,64% | US$16.870 | US$3,98 | 2.429.219 PHS |
| 268 |  Sonic SSD | US$0,0007618 | -0,82% | -8,73% | US$16.837 | US$323,77 | 22.101.031 SSD |
| 269 |  Einsteinium EMC2 | US$0,00009451 | -10,22% | -7,51% | US$16.635 | US$117,92 | 176.005.451 EMC2 |
| 270 |  Synergy SNRG | US$0,02497 | -33,77% | 5,13% | US$16.352 | US$7,47 | 654.919 SNRG |
| 271 |  FoldingCoin FLDC | US$0,00007551 | -13,68% | -10,94% | US$16.273 | US$55,05 | 215.500.000 FLDC |
| 272 |  Extremecoin EXC | US$0,004415 | 0,00% | 0,00% | US$16.247 | US$1,32 | 3.679.581 EXC |
| 273 |  ShibeCoin SHIBE | US$0,00005324 | 28,75% | 1,00% | US$16.222 | US$10,12 | 304.683.646 SHIBE |
| 274 |  TeslaCoin TES | US$0,0002472 | 4,84% | 22,82% | US$16.090 | US$32,32 | 65.097.378 TES |
| 275 |  Uniform Fiscal Object UFO | US$0,000006945 | -0,64% | -26,28% | US$16.071 | US$182,81 | 2.314.151.262 UFO |
| 276 |  Fonziecoin FONZ | US$0,00005787 | 0,00% | 0,00% | US$15.794 | US$0,2894 | 272.901.977 FONZ |
| 277 |  NobleNXT NOXT | US$0,02791 | -0,17% | 0,00% | US$15.391 | US$0,2791 | 551.428 NOXT |
| 278 |  Donu DONU | US$0,002204 | 14,08% | 5,40% | US$15.344 | US$196,49 | 6.961.838 DONU |
| 279 |  Positron TRON | US$0,009322 | 0,12% | -19,23% | US$15.248 | US$16,43 | 1.635.737 TRON |
| 280 |  Quatloo QTL | US$0,002981 | -1,07% | -6,16% | US$15.092 | US$38,96 | 5.062.002 QTL |
| 281 |  bitBTC BITBTC | US$322,71 | 8,59% | 17,36% | US$14.981 | US$37,15 | 46 BITBTC |
| 282 |  Lightspeed LSD | US$0,01868 | -0,64% | 49,65% | US$14.347 | US$37,01 | 767.911 LSD |
| 283 |  Dashcoin DSH | US$0,001158 | -27,29% | 12,70% | US$13.966 | US$65,68 | 12.058.917 DSH |
| 284 |  Sterlingcoin SLG | US$0,003571 | 22,06% | 12,62% | US$13.861 | US$0,01753 | 3.881.156 SLG |
| 285 |  Silkcoin SILK | US$0,0003071 | -2,72% | -6,22% | US$13.400 | US$18,01 | 43.640.835 SILK |
| 286 |  Triangles TRI | US$0,2257 | -30,69% | -32,51% | US$13.287 | US$213,70 | 58.882 TRI |
| 287 |  Crave CRAVE | US$0,01809 | -1,31% | -20,22% | US$12.757 | US$72,33 | 705.263 CRAVE |
| 288 |  Kittehcoin MEOW | US$0,0000005170 | -2,87% | 1,35% | US$12.359 | US$0,1265 | 23.905.669.976 MEOW |
| 289 |  Nyancoin NYAN | US$0,00005106 | 13,66% | -30,40% | US$11.910 | US$84,19 | 233.237.506 NYAN |
| 290 |  Phreak PHR | US$0,0003959 | -5,61% | 0,00% | US$11.886 | US$148,27 | 30.026.275 PHR |
| 291 |  Limitless VIP VIP | US$0,000009259 | -4,61% | -1,03% | US$11.524 | US$2,02 | 1.244.597.518 VIP |
| 292 |  NoirShares NRS | US$0,004635 | -0,82% | -14,70% | US$11.483 | US$0,0006046 | 2.477.481 NRS |
| 293 |  Titcoin TIT | US$0,0003228 | -7,70% | 18,00% | US$11.277 | US$13,84 | 34.936.139 TIT |
| 294 |  NewYorkCoin NYC | US$0,0000001011 | -5,56% | -5,00% | US$10.954 | US$3,09 | 108.297.677.404 NYC |
| 295 |  Blakecoin BLC | US$0,001354 | 0,04% | 6,87% | US$10.647 | US$61,98 | 7.862.494 BLC |
| 296 |  Kobocoin KOBO | US$0,0004307 | 7,69% | 23,07% | US$10.454 | US$0,3663 | 24.272.668 KOBO |
| 297 |  GAIA GAIA | US$0,0004167 | 0,76% | 0,09% | US$10.042 | US$39,54 | 24.101.381 GAIA |
| 298 |  MetalCoin METAL | US$0,0001295 | -0,82% | 13,69% | US$9.964 | US$1,17 | 76.925.527 METAL |
| 299 |  Sling SLING | US$0,01080 | -15,03% | -3,68% | US$9.927 | US$11,95 | 919.466 SLING |
| 300 |  GlobalCoin GLC | US$0,0001528 | 14,73% | 28,36% | US$9.755 | US$12,25 | 63.849.876 GLC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.