Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002339 | 0,02% | 3,25% | US$9.747 | US$0,1782 | 4.168.170 HUC |
| 302 |  Crown CRW | US$0,001870 | 0,30% | 0,00% | US$9.599 | US$0,5722 | 5.132.040 CRW |
| 303 |  ApexCoin APEX | US$0,001574 | 4,40% | -20,06% | US$9.584 | US$9,50 | 6.088.386 APEX |
| 304 |  Copperlark CLR | US$0,0007360 | -8,74% | -17,86% | US$9.565 | US$0,0009243 | 12.996.149 CLR |
| 305 |  SaffronCoin SFR | US$0,0004676 | -0,19% | -1,49% | US$9.533 | US$72,97 | 20.386.026 SFR |
| 306 |  AsicCoin ASC | US$0,00001723 | -2,01% | -23,22% | US$9.272 | US$8,66 | 538.053.251 ASC |
| 307 |  Woodcoin LOG | US$0,001204 | -8,24% | -10,02% | US$9.210 | US$0,04178 | 7.650.890 LOG |
| 308 |  ParkByte PKB | US$0,001979 | -47,07% | 20,05% | US$9.200 | US$127,90 | 4.648.186 PKB |
| 309 |  Sphere SPHR | US$0,003022 | -1,78% | 24,63% | US$9.146 | US$47,63 | 3.026.051 SPHR |
| 310 |  Tigercoin TGC | US$0,0002523 | 0,28% | 7,17% | US$9.126 | US$1,92 | 36.167.576 TGC |
| 311 |  DarkCash DRKC | US$0,002107 | -0,91% | 0,00% | US$9.076 | US$0,01152 | 4.308.300 DRKC |
| 312 |  Libertycoin XLB | US$0,0005324 | 3,88% | -6,59% | US$8.792 | US$0,01324 | 16.512.528 XLB |
| 313 |  SpainCoin SPA | US$0,0003472 | 6,84% | 14,55% | US$8.693 | US$0,4068 | 25.034.211 SPA |
| 314 |  ExclusiveCoin EXCL | US$0,0006960 | -2,02% | -4,84% | US$8.678 | US$50,53 | 12.468.618 EXCL |
| 315 |  CoolCoin COOL | US$0,00008334 | -3,32% | -17,40% | US$8.671 | US$0,1625 | 104.047.705 COOL |
| 316 |  bitSilver BITSILVER | US$19,26 | -2,50% | 0,00% | US$8.623 | US$347,21 | 448 BITSILVER |
| 317 |  DayTraderCoin DTC | US$0,007660 | -29,22% | -25,10% | US$8.612 | US$47,88 | 1.124.327 DTC |
| 318 |  LeafCoin LEAF | US$0,0000005606 | -5,22% | -4,56% | US$8.590 | US$10,15 | 15.322.977.853 LEAF |
| 319 |  GrandCoin GDC | US$0,00002082 | -0,91% | -7,28% | US$8.463 | US$0,0007683 | 406.548.474 GDC |
| 320 |  Munne MNE | US$0,001735 | -0,86% | 125,01% | US$8.375 | US$0,03470 | 4.827.022 MNE |
| 321 |  IvugeoCoin IEC | US$0,009341 | -2,20% | -23,66% | US$8.359 | US$20,15 | 894.814 IEC |
| 322 |  Saturn2Coin SAT2 | US$0,001034 | 5,45% | 8,66% | US$8.138 | US$0,01579 | 7.867.810 SAT2 |
| 323 |  PLNcoin PLNC | US$0,0004699 | -18,47% | -26,65% | US$8.031 | US$13,60 | 17.089.600 PLNC |
| 324 |  Electron ELT | US$0,0006621 | 0,00% | -6,29% | US$8.017 | US$0,9302 | 12.109.696 ELT |
| 325 |  XxXcoin XXX | US$0,0002177 | 0,04% | -25,88% | US$7.986 | US$0,0005323 | 36.674.857 XXX |
| 326 |  CzechCrownCoin CZC | US$0,001934 | 1,35% | 0,02% | US$7.948 | US$4,29 | 4.110.230 CZC |
| 327 |  KeyCoin KEY | US$0,008440 | -12,34% | -27,67% | US$7.852 | US$0,03422 | 930.331 KEY |
| 328 |  Sapience AIFX XAI | US$0,01140 | -0,25% | -13,70% | US$7.802 | US$76,75 | 684.468 XAI |
| 329 |  Heavycoin HVC | US$0,00008797 | 2,08% | 3,75% | US$7.766 | US$0,7256 | 88.290.328 HVC |
| 330 |  ClearingHouse XCH | US$0,00007408 | 0,00% | -60,61% | US$7.690 | US$7,05 | 103.807.697 XCH |
| 331 |  GCN Coin GCN | US$0,00000008622 | -2,09% | 14,36% | US$7.641 | US$7,25 | 88.621.910.000 GCN |
| 332 |  Luckycoin LKY | US$0,0003958 | -0,05% | 21,25% | US$7.631 | US$0,1282 | 19.277.636 LKY |
| 333 |  TorCoin TOR | US$0,004993 | -1,46% | 21,25% | US$7.605 | US$63,62 | 1.522.979 TOR |
| 334 |  Bitcoin Scrypt BTCS | US$0,0005857 | -24,51% | -0,53% | US$7.492 | US$5,26 | 12.792.950 BTCS |
| 335 |  MultiWalletCoin MWC | US$0,0002732 | 18,43% | -30,13% | US$7.445 | US$55,16 | 27.254.738 MWC |
| 336 |  Phoenixcoin PXC | US$0,0001968 | -0,60% | -9,68% | US$7.385 | US$25,53 | 37.519.600 PXC |
| 337 |  SmartCoin SMC | US$0,0003750 | -1,08% | -3,34% | US$7.365 | US$1,19 | 19.639.542 SMC |
| 338 |  MasterTraderCoin MTR | US$0,04163 | -21,32% | 41,77% | US$7.328 | US$108,02 | 176.035 MTR |
| 339 |  StableCoin SBC | US$0,0003241 | -0,70% | -2,49% | US$7.295 | US$2,64 | 22.508.707 SBC |
| 340 |  Argentum ARG | US$0,001620 | 25,33% | -18,76% | US$7.290 | US$67,29 | 4.499.064 ARG |
| 341 |  Mysticoin MYSTIC | US$0,0001620 | -2,03% | 0,00% | US$7.135 | US$0,3743 | 44.029.206 MYSTIC |
| 342 |  BitSend BSD | US$0,0009283 | -2,69% | -30,02% | US$7.077 | US$37,63 | 7.624.000 BSD |
| 343 |  Bitzeny ZNY | US$0,00009259 | 4,13% | -24,71% | US$6.966 | US$6,59 | 75.228.250 ZNY |
| 344 |  Execoin EXE | US$0,0003872 | 1,13% | 1,41% | US$6.924 | US$3,17 | 17.881.067 EXE |
| 345 |  PopularCoin POP | US$0,000002174 | -10,14% | -9,18% | US$6.839 | US$5,57 | 3.145.899.627 POP |
| 346 |  IcebergCoin ICB | US$0,001505 | 9,01% | -24,84% | US$6.819 | US$0,01457 | 4.531.318 ICB |
| 347 |  Emerald Crypto EMD | US$0,0004421 | 2,05% | -0,58% | US$6.761 | US$43,20 | 15.291.612 EMD |
| 348 |  Omnicoin OMC | US$0,0006111 | 46,91% | 17,41% | US$6.553 | US$295,77 | 10.723.630 OMC |
| 349 |  Guerillacoin GUE | US$0,001425 | 9,22% | 7,73% | US$6.426 | US$2,29 | 4.508.409 GUE |
| 350 |  IncaKoin NKA | US$0,000005853 | 24,70% | -68,25% | US$6.358 | US$0,6221 | 1.086.432.432 NKA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.