Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BDSM BDSM | US$0,00003472 | -0,60% | 0,00% | US$414 | US$3,66 | 11.913.987 BDSM |
| 502 |  TenneT TENNET | US$0,00008412 | -48,42% | 15,21% | US$410 | US$8,57 | 4.871.375 TENNET |
| 503 |  LeaCoin LEA | US$0,000004518 | -1,93% | 91,82% | US$382 | US$5,23 | 84.483.400 LEA |
| 504 |  Guarany GUA | US$0,001391 | -36,48% | 17,20% | US$363 | US$0,3963 | 260.706 GUA |
| 505 |  AnarchistsPrime ACP | US$0,0002153 | -0,64% | -26,40% | US$347 | US$1,59 | 1.613.910 ACP |
| 506 |  Zoom ZOOM | US$0,007871 | -0,63% | -1,55% | US$344 | US$0,6201 | 43.647 ZOOM |
| 507 |  SpaceCoin SPACE | US$0,0002662 | 111,63% | -86,71% | US$337 | US$0,03885 | 1.266.843 SPACE |
| 508 |  Vibranium XVI | US$0,0003697 | 5,72% | 49,50% | US$320 | US$1,11 | 866.601 XVI |
| 509 |  Lightcoin LIT | US$0,00005787 | -0,64% | -1,71% | US$296 | US$3,19 | 5.115.468 LIT |
| 510 |  GorillaBucks BUCKS | US$0,0002313 | -0,82% | -45,82% | US$286 | US$0,3429 | 1.238.752 BUCKS |
| 511 |  RippleLite XPL | US$0,000002315 | -0,64% | -50,87% | US$249 | US$0,03438 | 107.723.753 XPL |
| 512 |  AmsterdamCoin AMS | US$0,00003935 | 87,71% | -49,40% | US$234 | US$78,59 | 5.945.000 AMS |
| 513 |  ConfessionCoin CFN | US$0,00002546 | -0,64% | -36,40% | US$231 | US$0,8962 | 9.078.690 CFN |
| 514 |  Singular SIGU | US$0,0003241 | -63,49% | 0,00% | US$230 | US$18,52 | 709.157 SIGU |
| 515 |  Pharma XPH | US$0,000002315 | -0,64% | -1,70% | US$225 | US$0,03009 | 97.082.700 XPH |
| 516 |  BowsCoin BSC | US$0,00006482 | -0,64% | -50,83% | US$213 | US$0,02333 | 3.280.450 BSC |
| 517 |  LemurCoin LMR | US$0,001968 | -46,89% | -25,30% | US$197 | US$0,1634 | 100.000 LMR |
| 518 |  Eurocoin EUC | US$0,00007176 | -0,66% | -89,43% | US$194 | US$0,2785 | 2.696.926 EUC |
| 519 |  FutureCash FCASH | US$0,00001852 | 0,00% | 0,00% | US$185 | US$0,1852 | 9.964.727 FCASH |
| 520 |  FistBump FIST | US$0,000004630 | -0,64% | 0,00% | US$177 | US$0,04630 | 38.179.123 FIST |
| 521 |  2BACCO 2BACCO | US$0,00001389 | -59,79% | -1,73% | US$161 | US$2,33 | 11.576.317 2BACCO |
| 522 |  UniCoin UNIC | US$0,00006482 | -0,65% | 0,00% | US$153 | US$0,02331 | 2.352.989 UNIC |
| 523 |  ChipCoin CHIP | US$0,00001620 | 39,12% | -1,71% | US$137 | US$1,37 | 8.450.544 CHIP |
| 524 |  VegasCoin VGC | US$0,000004630 | -0,64% | -34,47% | US$137 | US$0,1606 | 29.487.180 VGC |
| 525 |  Bitcoin Fast BCF | US$0,00009259 | -0,64% | 35,57% | US$133 | US$1,66 | 1.434.281 BCF |
| 526 |  CryptoSpots CS | US$0,00002082 | -0,94% | -52,10% | US$107 | US$0,1041 | 5.138.443 CS |
| 527 |  DigitalPrice DP | US$0,00002778 | -5,04% | -37,03% | US$101 | US$15,54 | 3.633.880 DP |
| 528 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007871 | -0,64% | -1,71% | US$90 | US$0,3935 | 1.148.800 DRS |
| 529 |  Cetuscoin CETI | US$0,00001620 | 15,93% | 24,07% | US$80 | US$0,03212 | 4.907.750 CETI |
| 530 |  Empyrean EPY | US$0,001315 | -98,59% | 0,00% | US$79 | US$1,10 | 59.838 EPY |
| 531 |  Donationcoin DON | US$0,00001620 | -30,45% | 0,00% | US$75 | US$0,07049 | 4.607.050 DON |
| 532 |  Californium CF | US$0,0006713 | 135,34% | 44,69% | US$75 | US$18,79 | 111.110 CF |
| 533 |  Hundredcoin HUN | US$0,000003793 | -1,33% | -4,40% | US$65 | US$0,005809 | 17.225.500 HUN |
| 534 |  Crypto CTO | US$0,00006482 | 7,01% | -63,31% | US$47 | US$0,7077 | 726.238 CTO |
| 535 |  VolumeCoin VOL | US$0,00002315 | -0,64% | 0,00% | US$18 | US$0,04448 | 769.168 VOL |
| 536 |  23 Skidoo CHAO | US$2.840,36 | 1,31% | -2,96% | - | US$0,1374 | - |
| 537 |  Forevercoin XFC | US$8,79 | 15,26% | -21,77% | - | US$3.464,44 | - |
| 538 |  LEOcoin LEO | US$0,5113 | 2,21% | -5,87% | - | US$29.301,62 | - |
| 539 |  KolschCoin TP1 | US$0,4422 | 0,25% | 10,38% | - | US$14,49 | - |
| 540 |  Flycoin FLY | US$0,3586 | 19,81% | 0,00% | - | US$255,40 | - |
| 541 |  Expanse EXP | US$0,2674 | -7,80% | 0,00% | - | US$9.874,78 | - |
| 542 |  Sharkcoin SAK | US$0,2295 | -0,42% | -0,25% | - | US$1.194.916 | - |
| 543 |  UNCoin UNC | US$0,1887 | 0,00% | -7,78% | - | US$243,22 | - |
| 544 |  Nocturna NOC | US$0,1207 | 22,26% | -29,56% | - | US$0,8383 | - |
| 545 |  Agoras Tokens AGRS | US$0,1024 | 16,12% | 0,00% | - | US$738,12 | - |
| 546 |  Capricoin CPC | US$0,09803 | -0,80% | 18,28% | - | US$52,17 | - |
| 547 |  Asset Backed Coin ABC | US$0,08359 | 1,35% | 7,44% | - | US$19.033,42 | - |
| 548 |  NautilusCoin NAUT | US$0,06563 | -9,38% | 2,36% | - | US$967,88 | - |
| 549 |  ShellPay SHELL | US$0,06270 | 0,00% | 0,00% | - | US$1,57 | - |
| 550 |  MapCoin MAPC | US$0,03704 | 50,75% | -8,05% | - | US$1.725,34 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.