Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$231,49 | -0,63% | -1,71% | US$3.387.139.404 | US$12.712.647 | 14.631.725 BTC |
| 2 |  XRP XRP | US$0,007482 | -0,61% | -8,90% | US$243.072.700 | US$441.298 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,87 | -2,82% | 1,39% | US$121.733.656 | US$897.801 | 42.363.135 LTC |
| 4 |  Ethereum ETH | US$0,8824 | 3,85% | -13,95% | US$64.687.995 | US$386.988 | 73.309.895 ETH |
| 5 |  BitShares BTS | US$0,005874 | 1,56% | 37,06% | US$14.755.241 | US$407.485 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,36 | -3,78% | -3,11% | US$13.717.684 | US$18.460,71 | 5.800.932 DASH |
| 7 |  Dogecoin DOGE | US$0,0001261 | 0,15% | -0,75% | US$12.747.115 | US$37.172,27 | 101.050.534.400 DOGE |
| 8 |  Banx BANX | US$1,76 | -0,64% | -1,71% | US$12.562.679 | US$9.592,80 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002295 | 2,70% | 3,10% | US$11.100.698 | US$5.375,15 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02085 | -0,47% | -1,12% | US$9.433.628 | US$8.195,30 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3864 | -1,03% | 9,85% | US$8.746.869 | US$46.892,45 | 22.638.417 PPC |
| 12 |  Nxt NXT | US$0,008483 | 3,45% | 4,40% | US$8.483.189 | US$13.187,47 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003762 | -17,47% | -35,99% | US$6.631.164 | US$18.292,17 | 176.255.367.551 BCN |
| 14 |  Namecoin NMC | US$0,3845 | -3,26% | 4,70% | US$4.797.645 | US$35.450,37 | 12.478.450 NMC |
| 15 |  Monero XMR | US$0,4964 | -0,16% | 5,65% | US$4.653.173 | US$13.090,16 | 9.373.502 XMR |
| 16 |  TRMB TRMB | US$0,1571 | 0,02% | 0,16% | US$3.466.098 | US$35.031,04 | 22.060.936 TRMB |
| 17 |  Counterparty XCP | US$0,8969 | 5,00% | -2,40% | US$2.367.210 | US$1.888,09 | 2.639.248 XCP |
| 18 |  MonaCoin MONA | US$0,09819 | 0,99% | -3,92% | US$2.200.011 | US$900,60 | 22.406.400 MONA |
| 19 |  BlackCoin BLK | US$0,02505 | 1,58% | -5,54% | US$1.878.952 | US$3.563,13 | 74.994.103 BLK |
| 20 |  YbCoin YBC | US$0,5968 | 2,56% | -1,32% | US$1.790.408 | US$26.922,37 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,21 | -9,16% | -15,27% | US$1.492.809 | US$620,48 | 1.233.990 BTCD |
| 22 |  SuperNET UNITY | US$1,79 | 5,49% | 4,35% | US$1.460.458 | US$584,62 | 816.061 UNITY |
| 23 |  Clams CLAM | US$1,42 | 0,69% | 1,70% | US$1.387.785 | US$6.941,98 | 977.007 CLAM |
| 24 |  DNotes NOTE | US$0,01320 | 5,22% | 24,89% | US$1.366.250 | US$4.271,45 | 103.497.033 NOTE |
| 25 |  Startcoin START | US$0,03781 | -8,56% | 19,30% | US$1.199.257 | US$4.994,88 | 31.719.908 START |
| 26 |  Novacoin NVC | US$1,00 | -1,26% | -8,16% | US$1.167.187 | US$6.376,02 | 1.166.540 NVC |
| 27 |  Emercoin EMC | US$0,02962 | -36,43% | 43,44% | US$1.069.628 | US$662,73 | 36.112.933 EMC |
| 28 |  Rubycoin RBY | US$0,04672 | -3,18% | 77,66% | US$1.039.837 | US$10.248,96 | 22.257.733 RBY |
| 29 |  DigitalNote XDN | US$0,0001481 | -8,36% | -25,04% | US$1.014.032 | US$4.426,22 | 6.846.712.737 XDN |
| 30 |  GameCredits GAME | US$0,01849 | -4,07% | -20,47% | US$940.891 | US$1.854,69 | 50.876.074 GAME |
| 31 |  NEM XEM | US$0,0001018 | 1,26% | 12,36% | US$916.582 | US$1.439,58 | 8.999.999.999 XEM |
| 32 |  Vertcoin VTC | US$0,04913 | -0,96% | -12,75% | US$910.647 | US$4.206,59 | 18.535.000 VTC |
| 33 |  GridCoin GRC | US$0,002397 | -11,62% | 72,84% | US$878.511 | US$4.466,65 | 366.499.891 GRC |
| 34 |  MintCoin MINT | US$0,00003941 | -13,86% | 2,37% | US$867.877 | US$620,87 | 22.019.958.120 MINT |
| 35 |  Primecoin XPM | US$0,06425 | 1,09% | 1,59% | US$742.865 | US$7.049,36 | 11.561.832 XPM |
| 36 |  Storjcoin X SJCX | US$0,01602 | -3,48% | 0,81% | US$714.181 | US$537,86 | 44.575.870 SJCX |
| 37 |  Infinitecoin IFC | US$0,000006988 | -3,11% | -22,23% | US$633.054 | US$1.520,77 | 90.596.274.910 IFC |
| 38 |  ShadowCash SDC | US$0,09660 | -4,97% | -6,88% | US$627.229 | US$1.600,97 | 6.493.006 SDC |
| 39 |  NuBits USNBT | US$0,9947 | -0,10% | -0,19% | US$564.968 | US$3.209,24 | 567.984 USNBT |
| 40 |  Vcash XVC | US$0,05239 | -0,25% | -4,62% | US$551.087 | US$5.791,53 | 10.519.905 XVC |
| 41 |  WorldCoin WDC | US$0,006096 | 5,40% | 3,61% | US$541.998 | US$7.484,44 | 88.910.285 WDC |
| 42 |  MMNXT MMNXT | US$0,009995 | 6,65% | 9,11% | US$499.741 | US$627,97 | 50.000.000 MMNXT |
| 43 |  VeriCoin VRC | US$0,01827 | 5,36% | 8,38% | US$498.188 | US$1.097,52 | 27.265.064 VRC |
| 44 |  Megacoin MEC | US$0,01584 | 1,72% | 5,02% | US$482.724 | US$4.033,43 | 30.472.300 MEC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$820,97 | 451.600 USDT |
| 46 |  CloakCoin CLOAK | US$0,09519 | -2,35% | 15,95% | US$437.975 | US$794,26 | 4.601.060 CLOAK |
| 47 |  Feathercoin FTC | US$0,004264 | 0,33% | -11,84% | US$406.560 | US$1.171,61 | 95.354.440 FTC |
| 48 |  VPNCoin VASH | US$0,0008958 | -5,91% | 5,74% | US$358.537 | US$5.337,35 | 400.254.409 VASH |
| 49 |  Applecoin APC | US$0,01508 | 3,65% | 1,23% | US$336.174 | US$596,52 | 22.286.048 APC |
| 50 |  Tradebots NXTcoinsco | US$0,3012 | 14,74% | 0,00% | US$298.865 | US$2.876,92 | 992.400 NXTcoinsco |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.